18205 康方法巴六六购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 136.400 | 600,000 | 6,400,000 | 16.000 | 300,000 | 0.017 | 300,000 | 0.019 |
| 27/04/2026 | 0.018 | 137.300 | 1,000,000 | 6,400,000 | 16.000 | 500,000 | 0.020 | 500,000 | 0.018 |
| 24/04/2026 | 0.017 | 131.600 | 1,100,000 | 6,400,000 | 16.000 | 800,000 | 0.017 | 300,000 | 0.017 |
| 23/04/2026 | 0.015 | 130.400 | 1,900,000 | 6,900,000 | 17.250 | 600,000 | 0.017 | 1,300,000 | 0.018 |
| 22/04/2026 | 0.038 | 149.300 | 4,200,000 | 6,200,000 | 15.500 | 2,100,000 | 0.040 | 2,100,000 | 0.040 |
| 21/04/2026 | 0.037 | 146.700 | 3,400,000 | 6,200,000 | 15.500 | 1,700,000 | 0.035 | 1,700,000 | 0.036 |
| 20/04/2026 | 0.039 | 146.900 | 3,200,000 | 6,200,000 | 15.500 | 1,600,000 | 0.039 | 1,600,000 | 0.040 |
| 17/04/2026 | 0.048 | 151.000 | 13,500,000 | 6,200,000 | 15.500 | 6,700,000 | 0.047 | 6,700,000 | 0.047 |
| 16/04/2026 | 0.046 | 149.000 | 2,000,000 | 6,200,000 | 15.500 | 1,000,000 | 0.043 | 1,000,000 | 0.044 |
| 15/04/2026 | 0.046 | 147.400 | 2,600,000 | 6,200,000 | 15.500 | 1,400,000 | 0.040 | 1,200,000 | 0.039 |
| 14/04/2026 | 0.032 | 137.900 | 1,200,000 | 6,400,000 | 16.000 | 800,000 | 0.032 | 400,000 | 0.033 |
| 13/04/2026 | 0.033 | 137.800 | 2,000,000 | 6,800,000 | 17.000 | 1,000,000 | 0.033 | 1,000,000 | 0.034 |
| 10/04/2026 | 0.033 | 138.200 | 700,000 | 6,800,000 | 17.000 | 500,000 | 0.027 | 200,000 | 0.024 |
| 09/04/2026 | 0.024 | 135.500 | 2,600,000 | 7,100,000 | 17.750 | 1,300,000 | 0.026 | 1,300,000 | 0.028 |
| 08/04/2026 | 0.027 | 137.500 | 5,500,000 | 7,100,000 | 17.750 | 2,500,000 | 0.026 | 3,000,000 | 0.027 |
| 02/04/2026 | 0.033 | 140.500 | 3,600,000 | 6,600,000 | 16.500 | 1,900,000 | 0.031 | 1,700,000 | 0.032 |
| 01/04/2026 | 0.034 | 139.200 | 4,800,000 | 6,800,000 | 17.000 | 2,400,000 | 0.025 | 2,300,000 | 0.025 |
| 31/03/2026 | 0.023 | 130.200 | 2,000,000 | 6,900,000 | 17.250 | 1,000,000 | 0.025 | 1,000,000 | 0.025 |
| 30/03/2026 | 0.027 | 133.100 | 5,700,000 | 6,900,000 | 17.250 | 2,800,000 | 0.027 | 2,700,000 | 0.027 |
| 27/03/2026 | 0.021 | 126.400 | 2,700,000 | 7,000,000 | 17.500 | 1,400,000 | 0.019 | 1,300,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |