18215 华虹国君七四购Ｃ (认购证)
按盘价 
0.048 +0.013 (+37.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.035 | 64.550 | 213,660,000 | 8,000,000 | 16.000 | 121,880,000 | 0.037 | 90,240,000 | 0.037 |
| 26/10/2026 | 0.035 | 64.250 | 176,030,000 | 39,640,000 | 79.280 | 70,210,000 | 0.036 | 105,740,000 | 0.035 |
| 23/10/2026 | 0.046 | 67.450 | 301,540,000 | 4,110,000 | 8.220 | 150,060,000 | 0.035 | 151,480,000 | 0.035 |
| 22/10/2026 | 0.043 | 66.550 | 201,360,000 | 2,690,000 | 5.380 | 100,320,000 | 0.054 | 101,040,000 | 0.054 |
| 21/10/2026 | 0.062 | 73.500 | 140,280,000 | 1,970,000 | 3.940 | 70,140,000 | 0.072 | 70,130,000 | 0.071 |
| 20/10/2026 | 0.064 | 73.350 | 160,410,000 | 1,980,000 | 3.960 | 80,060,000 | 0.069 | 80,350,000 | 0.069 |
| 16/10/2026 | 0.070 | 74.950 | 155,040,000 | 1,690,000 | 3.380 | 77,000,000 | 0.073 | 78,020,000 | 0.073 |
| 15/10/2026 | 0.075 | 76.550 | 140,820,000 | 670,000 | 1.340 | 70,200,000 | 0.079 | 70,620,000 | 0.079 |
| 14/10/2026 | 0.098 | 83.050 | 100,270,000 | 250,000 | 0.500 | 50,010,000 | 0.112 | 50,260,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |