18230 小米摩通七四沽Ａ (认沽证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.097 | 25.660 | 356,000 | 1,804,000 | 1.804 | 184,000 | 0.092 | ||
| 26/10/2026 | 0.081 | 26.900 | 3,136,000 | 1,988,000 | 1.988 | 2,024,000 | 0.082 | 344,000 | 0.083 |
| 23/10/2026 | 0.082 | 26.800 | 146,520,000 | 3,668,000 | 3.668 | 73,024,000 | 0.085 | 72,580,000 | 0.085 |
| 22/10/2026 | 0.097 | 25.800 | 5,452,000 | 4,112,000 | 4.112 | 400,000 | 0.095 | 4,408,000 | 0.096 |
| 21/10/2026 | 0.083 | 26.800 | 1,516,000 | 104,000 | 0.104 | 1,072,000 | 0.081 | 444,000 | 0.076 |
| 20/10/2026 | 0.080 | 27.060 | 3,392,000 | 732,000 | 0.732 | 2,952,000 | 0.082 | 340,000 | 0.078 |
| 16/10/2026 | 0.083 | 26.660 | 3,816,000 | 3,344,000 | 3.344 | 1,860,000 | 0.081 | 1,632,000 | 0.077 |
| 15/10/2026 | 0.080 | 27.080 | 10,516,000 | 3,572,000 | 3.572 | 3,168,000 | 0.082 | 6,028,000 | 0.082 |
| 14/10/2026 | 0.092 | 26.380 | 357,448,000 | 712,000 | 0.712 | 175,728,000 | 0.090 | 176,440,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |