18397 紫金麦银六七购Ａ (认购证)
按盘价 
0.255 +0.125 (+96.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.130 | 29.100 | 40,000 | 4,420,000 | 11.050 | ||||
| 10/06/2026 | 0.170 | 29.720 | 100,000 | 4,420,000 | 11.050 | ||||
| 09/06/2026 | 0.234 | 30.640 | 0 | 4,420,000 | 11.050 | ||||
| 08/06/2026 | 0.270 | 31.123 | 420,000 | 4,420,000 | 11.050 | 300,000 | 0.251 | ||
| 05/06/2026 | 0.405 | 32.523 | 0 | 4,120,000 | 10.300 | ||||
| 04/06/2026 | 0.440 | 32.883 | 0 | 4,120,000 | 10.300 | ||||
| 03/06/2026 | 0.530 | 33.803 | 0 | 4,120,000 | 10.300 | ||||
| 02/06/2026 | 0.530 | 34.003 | 1,020,000 | 4,120,000 | 10.300 | ||||
| 01/06/2026 | 0.420 | 32.323 | 0 | 4,120,000 | 10.300 | ||||
| 29/05/2026 | 0.430 | 32.343 | 0 | 4,120,000 | 10.300 | ||||
| 28/05/2026 | 0.430 | 32.443 | 0 | 4,120,000 | 10.300 | ||||
| 27/05/2026 | 0.560 | 33.743 | 1,000,000 | 4,120,000 | 10.300 | 60,000 | 0.560 | ||
| 26/05/2026 | 0.640 | 34.943 | 100,000 | 4,060,000 | 10.150 | ||||
| 22/05/2026 | 0.495 | 33.443 | 0 | 4,060,000 | 10.150 | ||||
| 21/05/2026 | 0.395 | 32.043 | 0 | 4,060,000 | 10.150 | ||||
| 20/05/2026 | 0.400 | 32.283 | 140,000 | 4,060,000 | 10.150 | ||||
| 19/05/2026 | 0.470 | 32.963 | 20,000 | 4,060,000 | 10.150 | ||||
| 18/05/2026 | 0.590 | 33.983 | 0 | 4,060,000 | 10.150 | ||||
| 15/05/2026 | 0.650 | 34.723 | 0 | 4,060,000 | 10.150 | ||||
| 14/05/2026 | 0.840 | 36.783 | 0 | 4,060,000 | 10.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |