18411 友邦瑞银六甲购Ａ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.069 | 73.750 | 31,090,000 | 2,810,000 | 1.870 | 29,310,000 | 0.062 | 1,490,000 | 0.059 |
| 10/06/2026 | 0.049 | 70.250 | 25,400,000 | 30,630,000 | 20.420 | 10,500,000 | 0.055 | 14,780,000 | 0.045 |
| 09/06/2026 | 0.052 | 71.000 | 19,700,000 | 26,350,000 | 17.570 | 1,280,000 | 0.054 | 17,780,000 | 0.055 |
| 08/06/2026 | 0.065 | 72.650 | 12,860,000 | 9,850,000 | 6.570 | 1,680,000 | 0.064 | 10,350,000 | 0.067 |
| 05/06/2026 | 0.077 | 74.000 | 36,350,000 | 1,180,000 | 0.790 | 16,210,000 | 0.080 | 16,460,000 | 0.080 |
| 04/06/2026 | 0.097 | 76.700 | 2,960,000 | 930,000 | 0.620 | 1,340,000 | 0.114 | 1,600,000 | 0.115 |
| 03/06/2026 | 0.143 | 82.250 | 10,320,000 | 670,000 | 0.450 | 4,800,000 | 0.140 | 5,100,000 | 0.140 |
| 02/06/2026 | 0.141 | 82.100 | 2,380,000 | 370,000 | 0.250 | 1,290,000 | 0.137 | 1,090,000 | 0.136 |
| 01/06/2026 | 0.140 | 82.000 | 4,320,000 | 570,000 | 0.380 | 1,920,000 | 0.139 | 2,200,000 | 0.140 |
| 29/05/2026 | 0.147 | 82.250 | 9,770,000 | 290,000 | 0.190 | 4,830,000 | 0.153 | 4,630,000 | 0.153 |
| 28/05/2026 | 0.146 | 82.150 | 8,980,000 | 490,000 | 0.330 | 4,340,000 | 0.138 | 4,640,000 | 0.137 |
| 27/05/2026 | 0.156 | 83.109 | 3,230,000 | 190,000 | 0.130 | 1,590,000 | 0.152 | 1,590,000 | 0.150 |
| 26/05/2026 | 0.155 | 82.859 | 11,140,000 | 190,000 | 0.130 | 5,390,000 | 0.165 | 5,330,000 | 0.165 |
| 22/05/2026 | 0.173 | 84.609 | 7,420,000 | 250,000 | 0.170 | 3,390,000 | 0.176 | 3,550,000 | 0.176 |
| 21/05/2026 | 0.164 | 83.559 | 3,230,000 | 90,000 | 0.060 | 1,570,000 | 0.169 | 1,570,000 | 0.169 |
| 20/05/2026 | 0.157 | 82.809 | 4,550,000 | 90,000 | 0.060 | 2,190,000 | 0.159 | 2,210,000 | 0.160 |
| 19/05/2026 | 0.179 | 84.509 | 5,470,000 | 70,000 | 0.050 | 2,670,000 | 0.186 | 2,710,000 | 0.187 |
| 18/05/2026 | 0.190 | 85.209 | 4,660,000 | 30,000 | 0.020 | 2,310,000 | 0.188 | 2,330,000 | 0.187 |
| 15/05/2026 | 0.205 | 86.159 | 4,280,000 | 10,000 | 0.010 | 2,130,000 | 0.204 | 1,980,000 | 0.203 |
| 14/05/2026 | 0.207 | 86.259 | 4,650,000 | 160,000 | 0.110 | 2,080,000 | 0.205 | 2,230,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |