18419 南中摩通六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 15.940 | 0 | 745,000 | 1.862 | ||||
| 28/04/2026 | 0.010 | 15.800 | 0 | 745,000 | 1.862 | ||||
| 27/04/2026 | 0.010 | 15.890 | 0 | 745,000 | 1.862 | ||||
| 24/04/2026 | 0.010 | 15.920 | 0 | 745,000 | 1.862 | ||||
| 23/04/2026 | 0.010 | 15.960 | 0 | 745,000 | 1.862 | ||||
| 22/04/2026 | 0.010 | 15.920 | 0 | 745,000 | 1.862 | ||||
| 21/04/2026 | 0.010 | 15.920 | 0 | 745,000 | 1.862 | ||||
| 20/04/2026 | 0.010 | 15.820 | 0 | 745,000 | 1.862 | ||||
| 17/04/2026 | 0.010 | 15.790 | 0 | 745,000 | 1.862 | ||||
| 16/04/2026 | 0.010 | 15.900 | 0 | 745,000 | 1.862 | ||||
| 15/04/2026 | 0.010 | 15.730 | 0 | 745,000 | 1.862 | ||||
| 14/04/2026 | 0.010 | 15.660 | 0 | 745,000 | 1.862 | ||||
| 13/04/2026 | 0.011 | 15.460 | 0 | 745,000 | 1.862 | ||||
| 10/04/2026 | 0.014 | 15.360 | 0 | 745,000 | 1.862 | ||||
| 09/04/2026 | 0.014 | 15.090 | 0 | 745,000 | 1.862 | ||||
| 08/04/2026 | 0.014 | 15.240 | 0 | 745,000 | 1.862 | ||||
| 02/04/2026 | 0.014 | 14.860 | 5,000 | 745,000 | 1.862 | 5,000 | 0.014 | ||
| 01/04/2026 | 0.014 | 14.960 | 400,000 | 750,000 | 1.875 | 400,000 | 0.014 | ||
| 31/03/2026 | 0.016 | 14.740 | 120,000 | 350,000 | 0.875 | 120,000 | 0.016 | ||
| 30/03/2026 | 0.017 | 14.730 | 0 | 230,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |