18463 友邦法兴六甲购Ａ (认购证)
按盘价 
0.072 +0.004 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.068 | 73.750 | 12,980,000 | 7,070,000 | 4.713 | 7,920,000 | 0.057 | 4,220,000 | 0.057 |
| 10/06/2026 | 0.048 | 70.250 | 77,240,000 | 10,770,000 | 7.180 | 37,150,000 | 0.046 | 39,700,000 | 0.045 |
| 09/06/2026 | 0.053 | 71.000 | 188,560,000 | 8,220,000 | 5.480 | 93,270,000 | 0.054 | 95,040,000 | 0.054 |
| 08/06/2026 | 0.063 | 72.650 | 5,020,000 | 6,450,000 | 4.300 | 2,220,000 | 0.065 | 2,730,000 | 0.065 |
| 05/06/2026 | 0.074 | 74.000 | 27,030,000 | 5,940,000 | 3.960 | 12,580,000 | 0.077 | 13,690,000 | 0.077 |
| 04/06/2026 | 0.093 | 76.700 | 6,950,000 | 4,830,000 | 3.220 | 1,720,000 | 0.108 | 5,040,000 | 0.107 |
| 03/06/2026 | 0.143 | 82.250 | 800,000 | 1,510,000 | 1.007 | 440,000 | 0.143 | 360,000 | 0.141 |
| 02/06/2026 | 0.142 | 82.100 | 1,400,000 | 1,590,000 | 1.060 | 570,000 | 0.135 | 770,000 | 0.134 |
| 01/06/2026 | 0.140 | 82.000 | 420,000 | 1,390,000 | 0.927 | 200,000 | 0.135 | 200,000 | 0.135 |
| 29/05/2026 | 0.145 | 82.250 | 1,000,000 | 1,390,000 | 0.927 | 460,000 | 0.150 | 480,000 | 0.155 |
| 28/05/2026 | 0.147 | 82.150 | 1,470,000 | 1,370,000 | 0.913 | 530,000 | 0.142 | 880,000 | 0.142 |
| 27/05/2026 | 0.156 | 83.109 | 0 | 1,020,000 | 0.680 | ||||
| 26/05/2026 | 0.156 | 82.859 | 70,000 | 1,020,000 | 0.680 | 20,000 | 0.166 | ||
| 22/05/2026 | 0.174 | 84.609 | 130,000 | 1,000,000 | 0.667 | 20,000 | 0.180 | ||
| 21/05/2026 | 0.164 | 83.559 | 180,000 | 1,020,000 | 0.680 | 180,000 | 0.169 | ||
| 20/05/2026 | 0.157 | 82.809 | 1,440,000 | 1,200,000 | 0.800 | 530,000 | 0.159 | 760,000 | 0.160 |
| 19/05/2026 | 0.179 | 84.509 | 170,000 | 970,000 | 0.647 | 50,000 | 0.180 | 120,000 | 0.181 |
| 18/05/2026 | 0.189 | 85.209 | 70,000 | 900,000 | 0.600 | 70,000 | 0.189 | ||
| 15/05/2026 | 0.204 | 86.159 | 110,000 | 830,000 | 0.553 | 110,000 | 0.207 | ||
| 14/05/2026 | 0.205 | 86.259 | 180,000 | 940,000 | 0.627 | 80,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |