18463 友邦法兴六甲购Ａ (认购证)
按盘价 
0.180 +0.018 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.162 | 83.150 | 0 | 1,240,000 | 0.827 | ||||
| 27/04/2026 | 0.162 | 83.200 | 420,000 | 1,240,000 | 0.827 | 220,000 | 0.161 | 80,000 | 0.165 |
| 24/04/2026 | 0.145 | 81.650 | 2,570,000 | 1,380,000 | 0.920 | 1,120,000 | 0.145 | 1,190,000 | 0.143 |
| 23/04/2026 | 0.151 | 81.750 | 4,040,000 | 1,310,000 | 0.873 | 1,960,000 | 0.154 | 1,750,000 | 0.158 |
| 22/04/2026 | 0.166 | 83.200 | 990,000 | 1,520,000 | 1.013 | 750,000 | 0.164 | 150,000 | 0.165 |
| 21/04/2026 | 0.162 | 82.800 | 4,800,000 | 2,120,000 | 1.413 | 4,230,000 | 0.164 | ||
| 20/04/2026 | 0.171 | 83.500 | 2,310,000 | 6,350,000 | 4.233 | 1,720,000 | 0.166 | ||
| 17/04/2026 | 0.155 | 81.600 | 6,280,000 | 8,070,000 | 5.380 | 4,850,000 | 0.160 | ||
| 16/04/2026 | 0.185 | 84.250 | 480,000 | 12,920,000 | 8.613 | 380,000 | 0.185 | ||
| 15/04/2026 | 0.181 | 83.850 | 7,360,000 | 13,300,000 | 8.867 | 6,060,000 | 0.200 | ||
| 14/04/2026 | 0.223 | 87.000 | 4,610,000 | 19,360,000 | 12.907 | 3,740,000 | 0.222 | ||
| 13/04/2026 | 0.226 | 87.400 | 1,490,000 | 23,100,000 | 15.400 | 1,490,000 | 0.216 | ||
| 10/04/2026 | 0.246 | 88.950 | 50,000 | 24,590,000 | 16.393 | ||||
| 09/04/2026 | 0.243 | 88.500 | 0 | 24,590,000 | 16.393 | ||||
| 08/04/2026 | 0.246 | 88.650 | 720,000 | 24,590,000 | 16.393 | 520,000 | 0.255 | ||
| 02/04/2026 | 0.214 | 86.150 | 170,000 | 25,110,000 | 16.740 | ||||
| 01/04/2026 | 0.229 | 87.500 | 720,000 | 25,110,000 | 16.740 | 620,000 | 0.228 | ||
| 31/03/2026 | 0.199 | 84.850 | 630,000 | 24,490,000 | 16.327 | 360,000 | 0.198 | ||
| 30/03/2026 | 0.201 | 84.950 | 520,000 | 24,850,000 | 16.567 | 440,000 | 0.193 | ||
| 27/03/2026 | 0.213 | 85.650 | 480,000 | 25,290,000 | 16.860 | 250,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |