18535 蔚来麦银六甲购Ａ (认购证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.053 | 36.980 | 1,196,000 | 8,923,500 | 22.309 | 240,000 | 0.053 | 630,000 | 0.053 |
| 27/07/2026 | 0.049 | 36.220 | 2,316,000 | 8,533,500 | 21.334 | 1,786,000 | 0.049 | ||
| 24/07/2026 | 0.055 | 36.660 | 787,500 | 6,747,500 | 16.869 | 370,000 | 0.055 | 417,500 | 0.055 |
| 23/07/2026 | 0.062 | 37.720 | 13,020,000 | 6,700,000 | 16.750 | 6,580,000 | 0.060 | 6,440,000 | 0.060 |
| 22/07/2026 | 0.059 | 37.360 | 955,000 | 6,840,000 | 17.100 | 465,000 | 0.063 | 490,000 | 0.064 |
| 21/07/2026 | 0.068 | 38.920 | 535,000 | 6,815,000 | 17.038 | 510,000 | 0.067 | ||
| 20/07/2026 | 0.075 | 39.260 | 1,520,000 | 6,305,000 | 15.762 | 630,000 | 0.074 | 630,000 | 0.072 |
| 17/07/2026 | 0.064 | 37.780 | 261,500 | 6,305,000 | 15.762 | 91,500 | 0.064 | 130,000 | 0.075 |
| 16/07/2026 | 0.085 | 40.440 | 1,191,500 | 6,266,500 | 15.666 | 660,000 | 0.084 | 531,500 | 0.084 |
| 15/07/2026 | 0.080 | 39.580 | 130,000 | 6,395,000 | 15.987 | 130,000 | 0.080 | ||
| 14/07/2026 | 0.089 | 40.640 | 1,890,000 | 6,265,000 | 15.662 | 1,280,000 | 0.080 | 610,000 | 0.079 |
| 13/07/2026 | 0.066 | 37.400 | 1,528,000 | 6,935,000 | 17.338 | 858,000 | 0.067 | 670,000 | 0.068 |
| 10/07/2026 | 0.073 | 38.660 | 10,000 | 7,123,000 | 17.808 | 10,000 | 0.071 | ||
| 09/07/2026 | 0.073 | 38.040 | 209,000 | 7,113,000 | 17.783 | 79,000 | 0.073 | 130,000 | 0.079 |
| 08/07/2026 | 0.085 | 39.640 | 13,898,000 | 7,062,000 | 17.655 | 6,440,000 | 0.081 | 7,158,000 | 0.081 |
| 07/07/2026 | 0.085 | 39.340 | 16,419,000 | 6,344,000 | 15.860 | 8,130,000 | 0.087 | 8,209,000 | 0.087 |
| 06/07/2026 | 0.078 | 38.680 | 10,500,000 | 6,265,000 | 15.662 | 5,250,000 | 0.078 | 5,250,000 | 0.078 |
| 03/07/2026 | 0.079 | 38.400 | 15,980,000 | 6,265,000 | 15.662 | 7,990,000 | 0.080 | 7,990,000 | 0.080 |
| 02/07/2026 | 0.073 | 37.560 | 20,230,000 | 6,265,000 | 15.662 | 10,120,000 | 0.077 | 10,110,000 | 0.077 |
| 30/06/2026 | 0.083 | 38.740 | 17,948,000 | 6,275,000 | 15.687 | 8,998,000 | 0.082 | 8,920,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |