18636 中寿国君六六购Ａ (认购证)
按盘价 
0.470 +0.160 (+51.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.310 | 28.260 | 590,000 | 3,040,000 | 5.067 | ||||
| 10/06/2026 | 0.295 | 28.200 | 280,000 | 3,040,000 | 5.067 | ||||
| 09/06/2026 | 0.234 | 27.380 | 0 | 3,040,000 | 5.067 | ||||
| 08/06/2026 | 0.240 | 27.480 | 0 | 3,040,000 | 5.067 | ||||
| 05/06/2026 | 0.290 | 28.000 | 0 | 3,040,000 | 5.067 | ||||
| 04/06/2026 | 0.290 | 28.000 | 1,000,000 | 3,040,000 | 5.067 | ||||
| 03/06/2026 | 0.290 | 27.900 | 0 | 3,040,000 | 5.067 | ||||
| 02/06/2026 | 0.335 | 28.480 | 1,010,000 | 3,040,000 | 5.067 | ||||
| 01/06/2026 | 0.380 | 28.900 | 0 | 3,040,000 | 5.067 | ||||
| 29/05/2026 | 0.380 | 28.880 | 0 | 3,040,000 | 5.067 | ||||
| 28/05/2026 | 0.340 | 28.560 | 10,000 | 3,040,000 | 5.067 | 10,000 | 0.335 | ||
| 27/05/2026 | 0.390 | 28.840 | 0 | 3,030,000 | 5.050 | ||||
| 26/05/2026 | 0.450 | 29.420 | 1,000,000 | 3,030,000 | 5.050 | 880,000 | 0.455 | ||
| 22/05/2026 | 0.395 | 28.920 | 1,000,000 | 2,150,000 | 3.583 | ||||
| 21/05/2026 | 0.380 | 28.720 | 0 | 2,150,000 | 3.583 | ||||
| 20/05/2026 | 0.420 | 29.120 | 0 | 2,150,000 | 3.583 | ||||
| 19/05/2026 | 0.465 | 29.620 | 0 | 2,150,000 | 3.583 | ||||
| 18/05/2026 | 0.480 | 29.760 | 0 | 2,150,000 | 3.583 | ||||
| 15/05/2026 | 0.480 | 29.880 | 1,000,000 | 2,150,000 | 3.583 | 1,000,000 | 0.475 | ||
| 14/05/2026 | 0.485 | 29.880 | 10,000 | 3,150,000 | 5.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |