18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.097 | 397.000 | 0 | 16,500,000 | 4.125 | ||||
| 09/09/2026 | 0.101 | 400.400 | 0 | 16,500,000 | 4.125 | ||||
| 08/09/2026 | 0.102 | 402.000 | 0 | 16,500,000 | 4.125 | ||||
| 07/09/2026 | 0.104 | 404.000 | 400,000 | 16,500,000 | 4.125 | 100,000 | 0.104 | 300,000 | 0.105 |
| 04/09/2026 | 0.108 | 408.800 | 0 | 16,300,000 | 4.075 | ||||
| 03/09/2026 | 0.103 | 403.400 | 0 | 16,300,000 | 4.075 | ||||
| 02/09/2026 | 0.103 | 404.400 | 250,000 | 16,300,000 | 4.075 | 200,000 | 0.101 | 50,000 | 0.101 |
| 01/09/2026 | 0.107 | 405.600 | 0 | 16,450,000 | 4.112 | ||||
| 31/08/2026 | 0.115 | 417.770 | 0 | 16,450,000 | 4.112 | ||||
| 28/08/2026 | 0.115 | 416.570 | 0 | 16,450,000 | 4.112 | ||||
| 27/08/2026 | 0.113 | 414.770 | 0 | 16,450,000 | 4.112 | ||||
| 26/08/2026 | 0.112 | 413.370 | 200,000 | 16,450,000 | 4.112 | 150,000 | 0.113 | 50,000 | 0.114 |
| 25/08/2026 | 0.110 | 410.370 | 200,000 | 16,550,000 | 4.138 | 200,000 | 0.110 | ||
| 24/08/2026 | 0.111 | 410.370 | 350,000 | 16,750,000 | 4.188 | 350,000 | 0.111 | ||
| 21/08/2026 | 0.113 | 413.570 | 850,000 | 16,400,000 | 4.100 | 100,000 | 0.113 | 650,000 | 0.114 |
| 20/08/2026 | 0.111 | 410.370 | 0 | 15,850,000 | 3.962 | ||||
| 19/08/2026 | 0.107 | 407.170 | 0 | 15,850,000 | 3.962 | ||||
| 18/08/2026 | 0.101 | 397.570 | 0 | 15,850,000 | 3.962 | ||||
| 17/08/2026 | 0.103 | 398.770 | 0 | 15,850,000 | 3.962 | ||||
| 14/08/2026 | 0.103 | 398.970 | 0 | 15,850,000 | 3.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |