18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.101 | 404.000 | 0 | 15,750,000 | 3.938 | ||||
| 27/07/2026 | 0.099 | 400.400 | 0 | 15,750,000 | 3.938 | ||||
| 24/07/2026 | 0.099 | 399.000 | 0 | 15,750,000 | 3.938 | ||||
| 23/07/2026 | 0.104 | 406.200 | 450,000 | 15,750,000 | 3.938 | 450,000 | 0.104 | ||
| 22/07/2026 | 0.099 | 400.600 | 0 | 16,200,000 | 4.050 | ||||
| 21/07/2026 | 0.099 | 399.600 | 150,000 | 16,200,000 | 4.050 | 100,000 | 0.100 | 50,000 | 0.099 |
| 20/07/2026 | 0.096 | 397.400 | 0 | 16,250,000 | 4.062 | ||||
| 17/07/2026 | 0.092 | 391.000 | 0 | 16,250,000 | 4.062 | ||||
| 16/07/2026 | 0.096 | 396.200 | 0 | 16,250,000 | 4.062 | ||||
| 15/07/2026 | 0.094 | 393.400 | 0 | 16,250,000 | 4.062 | ||||
| 14/07/2026 | 0.091 | 389.000 | 0 | 16,250,000 | 4.062 | ||||
| 13/07/2026 | 0.089 | 387.600 | 0 | 16,250,000 | 4.062 | ||||
| 10/07/2026 | 0.089 | 385.000 | 150,000 | 16,250,000 | 4.062 | 150,000 | 0.093 | ||
| 09/07/2026 | 0.085 | 380.400 | 0 | 16,400,000 | 4.100 | ||||
| 08/07/2026 | 0.085 | 380.800 | 0 | 16,400,000 | 4.100 | ||||
| 07/07/2026 | 0.082 | 375.800 | 0 | 16,400,000 | 4.100 | ||||
| 06/07/2026 | 0.082 | 376.400 | 0 | 16,400,000 | 4.100 | ||||
| 03/07/2026 | 0.080 | 375.000 | 500,000 | 16,400,000 | 4.100 | 500,000 | 0.080 | ||
| 02/07/2026 | 0.076 | 367.600 | 50,000 | 16,900,000 | 4.225 | 50,000 | 0.077 | ||
| 30/06/2026 | 0.072 | 363.000 | 300,000 | 16,850,000 | 4.212 | 300,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |