18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.069 | 365.000 | 0 | 17,200,000 | 4.300 | ||||
| 27/10/2026 | 0.070 | 367.600 | 0 | 17,200,000 | 4.300 | ||||
| 26/10/2026 | 0.072 | 372.400 | 0 | 17,200,000 | 4.300 | ||||
| 23/10/2026 | 0.071 | 370.800 | 0 | 17,200,000 | 4.300 | ||||
| 22/10/2026 | 0.071 | 367.200 | 0 | 17,200,000 | 4.300 | ||||
| 21/10/2026 | 0.075 | 372.800 | 50,000 | 17,200,000 | 4.300 | 50,000 | 0.078 | ||
| 20/10/2026 | 0.075 | 372.400 | 0 | 17,150,000 | 4.288 | ||||
| 16/10/2026 | 0.075 | 374.600 | 0 | 17,150,000 | 4.288 | ||||
| 15/10/2026 | 0.075 | 371.400 | 0 | 17,150,000 | 4.288 | ||||
| 14/10/2026 | 0.077 | 373.600 | 0 | 17,150,000 | 4.288 | ||||
| 13/10/2026 | 0.080 | 379.600 | 50,000 | 17,150,000 | 4.288 | 50,000 | 0.078 | ||
| 12/10/2026 | 0.078 | 375.400 | 0 | 17,200,000 | 4.300 | ||||
| 09/10/2026 | 0.079 | 377.800 | 0 | 17,200,000 | 4.300 | ||||
| 08/10/2026 | 0.078 | 375.000 | 0 | 17,200,000 | 4.300 | ||||
| 07/10/2026 | 0.080 | 379.000 | 200,000 | 17,200,000 | 4.300 | 200,000 | 0.080 | ||
| 06/10/2026 | 0.081 | 380.000 | 0 | 17,400,000 | 4.350 | ||||
| 05/10/2026 | 0.080 | 378.000 | 0 | 17,400,000 | 4.350 | ||||
| 02/10/2026 | 0.080 | 375.800 | 0 | 17,400,000 | 4.350 | ||||
| 30/09/2026 | 0.089 | 387.800 | 0 | 17,400,000 | 4.350 | ||||
| 29/09/2026 | 0.089 | 386.800 | 200,000 | 17,400,000 | 4.350 | 100,000 | 0.089 | 100,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |