18690 国材摩通六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.016 | 3.430 | 1,000,000 | 14,170,000 | 17.713 | 1,000,000 | 0.016 | ||
| 09/09/2026 | 0.016 | 3.460 | 3,000,000 | 13,170,000 | 16.462 | 2,500,000 | 0.016 | 500,000 | 0.015 |
| 08/09/2026 | 0.017 | 3.450 | 1,520,000 | 15,170,000 | 18.962 | 300,000 | 0.015 | 1,220,000 | 0.015 |
| 07/09/2026 | 0.015 | 3.405 | 3,300,000 | 14,250,000 | 17.812 | 1,000,000 | 0.015 | 2,300,000 | 0.016 |
| 04/09/2026 | 0.018 | 3.425 | 100,000 | 12,950,000 | 16.188 | 100,000 | 0.018 | ||
| 03/09/2026 | 0.018 | 3.415 | 0 | 13,050,000 | 16.312 | ||||
| 02/09/2026 | 0.019 | 3.450 | 1,020,000 | 13,050,000 | 16.312 | 1,020,000 | 0.019 | ||
| 01/09/2026 | 0.024 | 3.600 | 130,000 | 12,030,000 | 15.038 | 130,000 | 0.025 | ||
| 31/08/2026 | 0.025 | 3.605 | 0 | 11,900,000 | 14.875 | ||||
| 28/08/2026 | 0.031 | 3.775 | 120,000 | 11,900,000 | 14.875 | 60,000 | 0.030 | 60,000 | 0.030 |
| 27/08/2026 | 0.035 | 3.845 | 32,520,000 | 11,900,000 | 14.875 | 16,490,000 | 0.034 | 16,030,000 | 0.034 |
| 26/08/2026 | 0.034 | 3.805 | 1,000,000 | 12,360,000 | 15.450 | 1,000,000 | 0.035 | ||
| 25/08/2026 | 0.032 | 3.780 | 20,000 | 11,360,000 | 14.200 | 20,000 | 0.031 | ||
| 24/08/2026 | 0.033 | 3.745 | 1,010,000 | 11,340,000 | 14.175 | 1,010,000 | 0.032 | ||
| 21/08/2026 | 0.038 | 3.865 | 60,000 | 10,330,000 | 12.912 | 60,000 | 0.038 | ||
| 20/08/2026 | 0.042 | 3.900 | 20,000 | 10,270,000 | 12.837 | 20,000 | 0.043 | ||
| 19/08/2026 | 0.037 | 3.850 | 40,000 | 10,250,000 | 12.812 | 40,000 | 0.037 | ||
| 18/08/2026 | 0.043 | 3.945 | 50,000 | 10,290,000 | 12.862 | 30,000 | 0.043 | 20,000 | 0.045 |
| 17/08/2026 | 0.051 | 4.050 | 1,000,000 | 10,300,000 | 12.875 | 1,000,000 | 0.051 | ||
| 14/08/2026 | 0.049 | 4.015 | 0 | 9,300,000 | 11.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |