18771 中重麦银六十购Ａ (认购证)
按盘价 
0.174 -0.012 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.186 | 8.360 | 4,520,000 | 636,000 | 1.590 | 2,260,000 | 0.181 | 2,260,000 | 0.182 |
| 27/04/2026 | 0.180 | 8.220 | 1,680,000 | 636,000 | 1.590 | 840,000 | 0.180 | 840,000 | 0.180 |
| 24/04/2026 | 0.179 | 8.280 | 2,264,000 | 636,000 | 1.590 | 870,000 | 0.172 | 1,394,000 | 0.172 |
| 23/04/2026 | 0.179 | 8.180 | 5,980,000 | 112,000 | 0.280 | 2,990,000 | 0.183 | 2,990,000 | 0.183 |
| 22/04/2026 | 0.190 | 8.240 | 1,040,000 | 112,000 | 0.280 | 520,000 | 0.192 | 520,000 | 0.194 |
| 21/04/2026 | 0.205 | 8.480 | 4,766,000 | 112,000 | 0.280 | 2,383,000 | 0.205 | 2,383,000 | 0.205 |
| 20/04/2026 | 0.199 | 8.390 | 1,820,000 | 112,000 | 0.280 | 910,000 | 0.196 | 910,000 | 0.196 |
| 17/04/2026 | 0.195 | 8.300 | 4,320,000 | 112,000 | 0.280 | 2,120,000 | 0.206 | 2,200,000 | 0.206 |
| 16/04/2026 | 0.219 | 8.530 | 1,100,000 | 32,000 | 0.080 | 588,000 | 0.215 | 512,000 | 0.209 |
| 15/04/2026 | 0.270 | 8.950 | 560,000 | 108,000 | 0.270 | 280,000 | 0.270 | 280,000 | 0.270 |
| 14/04/2026 | 0.265 | 8.940 | 90,000 | 108,000 | 0.270 | 50,000 | 0.269 | 40,000 | 0.275 |
| 13/04/2026 | 0.270 | 8.960 | 400,000 | 118,000 | 0.295 | 200,000 | 0.277 | 200,000 | 0.277 |
| 10/04/2026 | 0.295 | 9.230 | 80,000 | 118,000 | 0.295 | 40,000 | 0.295 | 40,000 | 0.295 |
| 09/04/2026 | 0.285 | 9.110 | 160,000 | 118,000 | 0.295 | 80,000 | 0.288 | 80,000 | 0.293 |
| 08/04/2026 | 0.295 | 9.140 | 0 | 118,000 | 0.295 | ||||
| 02/04/2026 | 0.250 | 8.730 | 1,560,000 | 118,000 | 0.295 | 780,000 | 0.249 | 780,000 | 0.250 |
| 01/04/2026 | 0.275 | 8.900 | 20,000 | 118,000 | 0.295 | 20,000 | 0.270 | ||
| 31/03/2026 | 0.248 | 8.650 | 4,764,000 | 98,000 | 0.245 | 2,382,000 | 0.257 | 2,382,000 | 0.257 |
| 30/03/2026 | 0.229 | 8.460 | 1,590,000 | 98,000 | 0.245 | 840,000 | 0.225 | 750,000 | 0.223 |
| 27/03/2026 | 0.240 | 8.640 | 2,500,000 | 188,000 | 0.470 | 1,200,000 | 0.232 | 1,300,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |