18771 中重麦银六十购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 7.500 | 520,000 | 312,000 | 0.780 | 260,000 | 0.044 | 260,000 | 0.050 |
| 27/07/2026 | 0.053 | 7.590 | 888,000 | 312,000 | 0.780 | 444,000 | 0.051 | 420,000 | 0.049 |
| 24/07/2026 | 0.054 | 7.540 | 274,000 | 336,000 | 0.840 | 274,000 | 0.055 | ||
| 23/07/2026 | 0.050 | 7.590 | 250,000 | 610,000 | 1.525 | 250,000 | 0.049 | ||
| 22/07/2026 | 0.046 | 7.320 | 500,000 | 360,000 | 0.900 | 202,000 | 0.045 | 250,000 | 0.047 |
| 21/07/2026 | 0.043 | 7.250 | 1,260,000 | 312,000 | 0.780 | 630,000 | 0.041 | 630,000 | 0.039 |
| 20/07/2026 | 0.032 | 6.990 | 1,000,000 | 312,000 | 0.780 | 500,000 | 0.027 | 500,000 | 0.026 |
| 17/07/2026 | 0.028 | 6.810 | 520,000 | 312,000 | 0.780 | 260,000 | 0.028 | 260,000 | 0.028 |
| 16/07/2026 | 0.034 | 6.940 | 1,060,000 | 312,000 | 0.780 | 800,000 | 0.035 | 260,000 | 0.036 |
| 15/07/2026 | 0.032 | 6.920 | 820,000 | 852,000 | 2.130 | 140,000 | 0.032 | 680,000 | 0.031 |
| 14/07/2026 | 0.029 | 6.770 | 1,280,000 | 312,000 | 0.780 | 640,000 | 0.025 | 640,000 | 0.024 |
| 13/07/2026 | 0.032 | 6.840 | 260,000 | 312,000 | 0.780 | 130,000 | 0.032 | 130,000 | 0.039 |
| 10/07/2026 | 0.040 | 6.980 | 280,000 | 312,000 | 0.780 | 140,000 | 0.040 | 140,000 | 0.046 |
| 09/07/2026 | 0.040 | 6.950 | 1,020,000 | 312,000 | 0.780 | 510,000 | 0.038 | 510,000 | 0.042 |
| 08/07/2026 | 0.047 | 7.050 | 3,220,000 | 312,000 | 0.780 | 1,670,000 | 0.048 | 1,550,000 | 0.047 |
| 07/07/2026 | 0.052 | 7.150 | 15,480,000 | 432,000 | 1.080 | 7,680,000 | 0.053 | 7,800,000 | 0.053 |
| 06/07/2026 | 0.049 | 7.100 | 14,280,000 | 312,000 | 0.780 | 7,120,000 | 0.050 | 7,120,000 | 0.050 |
| 03/07/2026 | 0.050 | 7.060 | 6,300,000 | 312,000 | 0.780 | 3,150,000 | 0.049 | 3,150,000 | 0.048 |
| 02/07/2026 | 0.040 | 6.810 | 7,440,000 | 312,000 | 0.780 | 3,720,000 | 0.042 | 3,720,000 | 0.043 |
| 30/06/2026 | 0.046 | 6.900 | 3,600,000 | 312,000 | 0.780 | 1,730,000 | 0.044 | 1,730,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |