18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 72.500 | 2,190,000 | 2,720,000 | 1.813 | 2,010,000 | 0.021 | ||
| 26/10/2026 | 0.028 | 70.850 | 2,170,000 | 4,730,000 | 3.153 | 1,950,000 | 0.026 | ||
| 23/10/2026 | 0.030 | 71.050 | 0 | 6,680,000 | 4.453 | ||||
| 22/10/2026 | 0.031 | 71.150 | 4,430,000 | 6,680,000 | 4.453 | 140,000 | 0.027 | 4,290,000 | 0.029 |
| 21/10/2026 | 0.024 | 72.100 | 180,000 | 2,530,000 | 1.687 | 130,000 | 0.022 | 50,000 | 0.022 |
| 20/10/2026 | 0.022 | 72.700 | 500,000 | 2,610,000 | 1.740 | 370,000 | 0.022 | 130,000 | 0.020 |
| 16/10/2026 | 0.021 | 73.300 | 1,840,000 | 2,850,000 | 1.900 | 800,000 | 0.022 | 1,040,000 | 0.020 |
| 15/10/2026 | 0.024 | 72.450 | 1,180,000 | 2,610,000 | 1.740 | 1,000,000 | 0.024 | 180,000 | 0.021 |
| 14/10/2026 | 0.021 | 72.750 | 2,920,000 | 3,430,000 | 2.287 | 1,580,000 | 0.023 | 980,000 | 0.023 |
| 13/10/2026 | 0.022 | 73.050 | 1,190,000 | 4,030,000 | 2.687 | 520,000 | 0.026 | 620,000 | 0.026 |
| 12/10/2026 | 0.029 | 71.900 | 2,450,000 | 3,930,000 | 2.620 | 400,000 | 0.027 | 2,000,000 | 0.028 |
| 09/10/2026 | 0.033 | 71.250 | 2,270,000 | 2,330,000 | 1.553 | 1,520,000 | 0.033 | 720,000 | 0.031 |
| 08/10/2026 | 0.046 | 69.250 | 940,000 | 3,130,000 | 2.087 | 270,000 | 0.047 | 670,000 | 0.048 |
| 07/10/2026 | 0.048 | 68.800 | 300,000 | 2,730,000 | 1.820 | 150,000 | 0.046 | 150,000 | 0.047 |
| 06/10/2026 | 0.050 | 68.800 | 1,240,000 | 2,730,000 | 1.820 | 120,000 | 0.049 | 1,120,000 | 0.045 |
| 05/10/2026 | 0.050 | 68.950 | 1,310,000 | 1,730,000 | 1.153 | 880,000 | 0.053 | 380,000 | 0.056 |
| 02/10/2026 | 0.049 | 69.200 | 2,190,000 | 2,230,000 | 1.487 | 1,380,000 | 0.048 | 200,000 | 0.048 |
| 30/09/2026 | 0.023 | 73.600 | 100,000 | 3,410,000 | 2.273 | 50,000 | 0.023 | 50,000 | 0.022 |
| 29/09/2026 | 0.026 | 73.900 | 200,000 | 3,410,000 | 2.273 | 200,000 | 0.026 | ||
| 28/09/2026 | 0.026 | 74.050 | 0 | 3,610,000 | 2.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |