18956 东甄麦银七三购Ａ (认购证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.088 | 26.700 | 8,600,000 | 2,450,000 | 6.125 | 4,300,000 | 0.095 | 4,300,000 | 0.096 |
| 27/10/2026 | 0.102 | 27.820 | 8,100,000 | 2,450,000 | 6.125 | 4,050,000 | 0.103 | 4,050,000 | 0.103 |
| 26/10/2026 | 0.110 | 28.580 | 4,450,000 | 2,450,000 | 6.125 | 2,425,000 | 0.106 | 2,025,000 | 0.105 |
| 23/10/2026 | 0.106 | 29.040 | 3,575,000 | 2,850,000 | 7.125 | 1,575,000 | 0.098 | 2,000,000 | 0.097 |
| 22/10/2026 | 0.099 | 27.520 | 4,875,000 | 2,425,000 | 6.062 | 2,425,000 | 0.107 | 2,450,000 | 0.107 |
| 21/10/2026 | 0.120 | 29.320 | 8,700,000 | 2,400,000 | 6.000 | 4,500,000 | 0.125 | 4,200,000 | 0.125 |
| 20/10/2026 | 0.114 | 28.820 | 5,725,000 | 2,700,000 | 6.750 | 3,175,000 | 0.112 | 2,550,000 | 0.111 |
| 16/10/2026 | 0.118 | 28.700 | 6,900,000 | 3,325,000 | 8.312 | 3,300,000 | 0.118 | 3,525,000 | 0.118 |
| 15/10/2026 | 0.106 | 27.640 | 7,000,000 | 3,100,000 | 7.750 | 3,675,000 | 0.104 | 3,325,000 | 0.104 |
| 14/10/2026 | 0.104 | 27.420 | 3,700,000 | 3,450,000 | 8.625 | 1,400,000 | 0.107 | 1,800,000 | 0.106 |
| 13/10/2026 | 0.102 | 27.260 | 4,800,000 | 3,050,000 | 7.625 | 2,300,000 | 0.102 | 2,450,000 | 0.102 |
| 12/10/2026 | 0.101 | 27.020 | 4,225,000 | 2,900,000 | 7.250 | 2,350,000 | 0.106 | 1,825,000 | 0.105 |
| 09/10/2026 | 0.094 | 26.520 | 3,350,000 | 3,425,000 | 8.562 | 1,550,000 | 0.089 | 1,800,000 | 0.088 |
| 08/10/2026 | 0.090 | 25.740 | 3,000,000 | 3,175,000 | 7.938 | 1,500,000 | 0.090 | 1,500,000 | 0.089 |
| 07/10/2026 | 0.085 | 24.960 | 500,000 | 3,175,000 | 7.938 | 250,000 | 0.085 | 250,000 | 0.084 |
| 06/10/2026 | 0.085 | 25.140 | 1,625,000 | 3,175,000 | 7.938 | 825,000 | 0.085 | 775,000 | 0.086 |
| 05/10/2026 | 0.095 | 26.100 | 850,000 | 3,225,000 | 8.062 | 425,000 | 0.094 | 425,000 | 0.093 |
| 02/10/2026 | 0.094 | 25.840 | 2,600,000 | 3,225,000 | 8.062 | 1,650,000 | 0.094 | 950,000 | 0.092 |
| 30/09/2026 | 0.099 | 26.160 | 5,950,000 | 3,925,000 | 9.812 | 3,050,000 | 0.097 | 2,900,000 | 0.098 |
| 29/09/2026 | 0.098 | 26.000 | 7,250,000 | 4,075,000 | 10.188 | 3,800,000 | 0.098 | 3,450,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |