18956 东甄麦银七三购Ａ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.091 | 22.800 | 750,000 | 1,275,000 | 3.188 | 500,000 | 0.095 | 250,000 | 0.098 |
| 28/07/2026 | 0.093 | 22.820 | 400,000 | 1,525,000 | 3.812 | 150,000 | 0.101 | 225,000 | 0.102 |
| 27/07/2026 | 0.092 | 22.660 | 300,000 | 1,450,000 | 3.625 | 200,000 | 0.098 | 100,000 | 0.095 |
| 24/07/2026 | 0.082 | 21.300 | 1,325,000 | 1,550,000 | 3.875 | 850,000 | 0.091 | 475,000 | 0.088 |
| 23/07/2026 | 0.089 | 22.320 | 4,600,000 | 1,925,000 | 4.812 | 2,025,000 | 0.094 | 2,575,000 | 0.094 |
| 22/07/2026 | 0.096 | 23.140 | 250,000 | 1,375,000 | 3.438 | 25,000 | 0.095 | 125,000 | 0.094 |
| 21/07/2026 | 0.100 | 23.260 | 250,000 | 1,275,000 | 3.188 | 125,000 | 0.100 | 125,000 | 0.097 |
| 20/07/2026 | 0.099 | 23.300 | 300,000 | 1,275,000 | 3.188 | 150,000 | 0.099 | 150,000 | 0.097 |
| 17/07/2026 | 0.094 | 22.660 | 1,250,000 | 1,275,000 | 3.188 | 625,000 | 0.094 | 625,000 | 0.108 |
| 16/07/2026 | 0.111 | 24.320 | 1,250,000 | 1,275,000 | 3.188 | 875,000 | 0.103 | 275,000 | 0.087 |
| 15/07/2026 | 0.076 | 21.280 | 750,000 | 1,875,000 | 4.688 | 125,000 | 0.076 | 625,000 | 0.074 |
| 14/07/2026 | 0.073 | 20.800 | 875,000 | 1,375,000 | 3.438 | 625,000 | 0.071 | 250,000 | 0.072 |
| 13/07/2026 | 0.075 | 20.540 | 400,000 | 1,750,000 | 4.375 | 250,000 | 0.076 | 150,000 | 0.083 |
| 10/07/2026 | 0.094 | 22.260 | 475,000 | 1,850,000 | 4.625 | 475,000 | 0.101 | ||
| 09/07/2026 | 0.103 | 23.380 | 1,250,000 | 1,375,000 | 3.438 | 625,000 | 0.099 | 625,000 | 0.098 |
| 08/07/2026 | 0.100 | 22.940 | 10,900,000 | 1,375,000 | 3.438 | 5,425,000 | 0.095 | 5,425,000 | 0.095 |
| 07/07/2026 | 0.097 | 22.580 | 12,150,000 | 1,375,000 | 3.438 | 5,975,000 | 0.096 | 5,850,000 | 0.096 |
| 06/07/2026 | 0.098 | 22.800 | 19,900,000 | 1,500,000 | 3.750 | 10,325,000 | 0.098 | 9,575,000 | 0.098 |
| 03/07/2026 | 0.097 | 22.680 | 6,300,000 | 2,250,000 | 5.625 | 2,525,000 | 0.097 | 3,400,000 | 0.097 |
| 02/07/2026 | 0.096 | 22.380 | 25,600,000 | 1,375,000 | 3.438 | 12,875,000 | 0.101 | 12,725,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |