18956 东甄麦银七三购Ａ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.091 | 24.500 | 8,300,000 | 2,550,000 | 6.375 | 4,075,000 | 0.093 | 4,225,000 | 0.093 |
| 09/09/2026 | 0.100 | 25.440 | 12,775,000 | 2,400,000 | 6.000 | 6,175,000 | 0.103 | 6,500,000 | 0.103 |
| 08/09/2026 | 0.114 | 26.620 | 6,000,000 | 2,075,000 | 5.188 | 3,000,000 | 0.114 | 3,000,000 | 0.114 |
| 07/09/2026 | 0.115 | 26.680 | 6,600,000 | 2,075,000 | 5.188 | 3,300,000 | 0.116 | 3,300,000 | 0.116 |
| 04/09/2026 | 0.112 | 26.280 | 18,150,000 | 2,075,000 | 5.188 | 9,075,000 | 0.117 | 9,075,000 | 0.117 |
| 03/09/2026 | 0.111 | 26.180 | 20,200,000 | 2,075,000 | 5.188 | 10,075,000 | 0.113 | 10,125,000 | 0.113 |
| 02/09/2026 | 0.105 | 25.480 | 16,300,000 | 2,025,000 | 5.062 | 8,100,000 | 0.108 | 8,200,000 | 0.108 |
| 01/09/2026 | 0.113 | 26.180 | 16,050,000 | 1,925,000 | 4.812 | 8,000,000 | 0.108 | 8,050,000 | 0.107 |
| 31/08/2026 | 0.097 | 24.540 | 9,800,000 | 1,875,000 | 4.688 | 4,700,000 | 0.098 | 5,100,000 | 0.098 |
| 28/08/2026 | 0.103 | 25.080 | 18,675,000 | 1,475,000 | 3.688 | 9,500,000 | 0.108 | 9,050,000 | 0.108 |
| 27/08/2026 | 0.097 | 24.600 | 6,050,000 | 1,925,000 | 4.812 | 2,850,000 | 0.089 | 3,175,000 | 0.089 |
| 26/08/2026 | 0.091 | 23.800 | 25,625,000 | 1,600,000 | 4.000 | 12,675,000 | 0.101 | 12,950,000 | 0.101 |
| 25/08/2026 | 0.091 | 23.920 | 17,650,000 | 1,325,000 | 3.312 | 8,825,000 | 0.090 | 8,825,000 | 0.090 |
| 24/08/2026 | 0.072 | 21.780 | 4,400,000 | 1,325,000 | 3.312 | 2,400,000 | 0.070 | 2,000,000 | 0.069 |
| 21/08/2026 | 0.060 | 20.220 | 100,000 | 1,725,000 | 4.312 | 100,000 | 0.058 | ||
| 20/08/2026 | 0.057 | 19.570 | 400,000 | 1,625,000 | 4.062 | 100,000 | 0.061 | 300,000 | 0.060 |
| 19/08/2026 | 0.065 | 20.500 | 700,000 | 1,425,000 | 3.562 | 600,000 | 0.064 | 100,000 | 0.065 |
| 18/08/2026 | 0.067 | 20.780 | 175,000 | 1,925,000 | 4.812 | 175,000 | 0.069 | ||
| 17/08/2026 | 0.072 | 21.680 | 225,000 | 1,750,000 | 4.375 | 225,000 | 0.070 | ||
| 14/08/2026 | 0.071 | 21.160 | 850,000 | 1,525,000 | 3.812 | 450,000 | 0.071 | 400,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |