18978 中芯中银六九购Ａ (认购证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.064 | 63.150 | 5,000 | ||||||
| 10/09/2026 | 0.080 | 63.450 | 0 | 247,500 | 0.354 | ||||
| 09/09/2026 | 0.100 | 65.000 | 0 | 247,500 | 0.354 | ||||
| 08/09/2026 | 0.107 | 65.350 | 0 | 247,500 | 0.354 | ||||
| 07/09/2026 | 0.141 | 68.300 | 0 | 247,500 | 0.354 | ||||
| 04/09/2026 | 0.127 | 67.200 | 72,500 | 247,500 | 0.354 | 7,500 | 0.148 | 65,000 | 0.127 |
| 03/09/2026 | 0.150 | 68.050 | 0 | 190,000 | 0.271 | ||||
| 02/09/2026 | 0.160 | 68.250 | 0 | 190,000 | 0.271 | ||||
| 01/09/2026 | 0.172 | 68.850 | 30,000 | 190,000 | 0.271 | 30,000 | 0.176 | ||
| 31/08/2026 | 0.199 | 70.750 | 30,000 | 220,000 | 0.314 | 30,000 | 0.210 | ||
| 28/08/2026 | 0.197 | 70.150 | 0 | 190,000 | 0.271 | ||||
| 27/08/2026 | 0.205 | 71.300 | 25,000 | 190,000 | 0.271 | 15,000 | 0.204 | ||
| 26/08/2026 | 0.196 | 69.700 | 10,000 | 205,000 | 0.293 | 10,000 | 0.202 | ||
| 25/08/2026 | 0.160 | 67.850 | 0 | 215,000 | 0.307 | ||||
| 24/08/2026 | 0.153 | 66.750 | 20,000 | 215,000 | 0.307 | 20,000 | 0.168 | ||
| 21/08/2026 | 0.236 | 72.500 | 0 | 195,000 | 0.279 | ||||
| 20/08/2026 | 0.235 | 72.100 | 5,000 | 195,000 | 0.279 | 5,000 | 0.239 | ||
| 19/08/2026 | 0.241 | 73.000 | 52,500 | 200,000 | 0.286 | 52,500 | 0.220 | ||
| 18/08/2026 | 0.290 | 75.850 | 0 | 252,500 | 0.361 | ||||
| 17/08/2026 | 0.280 | 75.150 | 0 | 252,500 | 0.361 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |