18982 国材中银六乙购Ａ (认购证)
按盘价 
0.083 +0.012 (+16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 4.830 | 0 | |||||||
| 11/06/2026 | 4.670 | 0 | 1,500,000 | 2.143 | 30,000 | 0.071 | 330,000 | 0.072 | |
| 10/06/2026 | 4.830 | 0 | 1,200,000 | 1.714 | |||||
| 09/06/2026 | 5.130 | 0 | 1,200,000 | 1.714 | 4,930,000 | 0.080 | 4,260,000 | 0.076 | |
| 08/06/2026 | 4.480 | 0 | 1,870,000 | 2.671 | 300,000 | 0.058 | 680,000 | 0.055 | |
| 05/06/2026 | 4.840 | 0 | 1,490,000 | 2.129 | 1,550,000 | 0.080 | 1,390,000 | 0.080 | |
| 04/06/2026 | 4.950 | 0 | 1,650,000 | 2.357 | |||||
| 03/06/2026 | 4.900 | 0 | 1,650,000 | 2.357 | 160,000 | 0.076 | 660,000 | 0.076 | |
| 02/06/2026 | 4.990 | 0 | 1,150,000 | 1.643 | 200,000 | 0.086 | |||
| 01/06/2026 | 5.010 | 0 | 950,000 | 1.357 | 570,000 | 0.099 | 1,020,000 | 0.095 | |
| 29/05/2026 | 5.310 | 0 | 500,000 | 0.714 | 660,000 | 0.139 | 620,000 | 0.140 | |
| 28/05/2026 | 5.200 | 0 | 540,000 | 0.771 | 2,320,000 | 0.090 | 2,520,000 | 0.090 | |
| 27/05/2026 | 5.150 | 0 | 340,000 | 0.486 | 2,070,000 | 0.110 | 2,070,000 | 0.111 | |
| 26/05/2026 | 5.330 | 0 | 340,000 | 0.486 | 2,350,000 | 0.113 | 1,830,000 | 0.112 | |
| 22/05/2026 | 5.100 | 0 | 860,000 | 1.229 | 770,000 | 0.095 | 740,000 | 0.094 | |
| 21/05/2026 | 4.790 | 0 | 890,000 | 1.271 | 240,000 | 0.088 | 310,000 | 0.088 | |
| 20/05/2026 | 4.970 | 0 | 820,000 | 1.171 | 1,650,000 | 0.088 | 1,880,000 | 0.089 | |
| 19/05/2026 | 5.140 | 0 | 590,000 | 0.843 | 4,220,000 | 0.096 | 4,280,000 | 0.097 | |
| 18/05/2026 | 5.160 | 0 | 530,000 | 0.757 | 3,410,000 | 0.102 | 3,410,000 | 0.102 | |
| 15/05/2026 | 5.310 | 0 | 530,000 | 0.757 | 6,730,000 | 0.123 | 6,660,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |