18996 恒指瑞银六乙购Ｂ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.025 | 25,310.850 | 15,150,000 | 96,460,000 | 32.150 | 6,300,000 | 0.023 | 5,430,000 | 0.026 |
| 27/07/2026 | 0.024 | 25,207.180 | 7,120,000 | 97,330,000 | 32.440 | 3,900,000 | 0.024 | 1,030,000 | 0.023 |
| 24/07/2026 | 0.021 | 24,963.230 | 11,690,000 | 100,200,000 | 33.400 | 1,930,000 | 0.021 | 5,630,000 | 0.021 |
| 23/07/2026 | 0.025 | 25,210.810 | 12,220,000 | 96,500,000 | 32.170 | 7,210,000 | 0.026 | 3,800,000 | 0.025 |
| 22/07/2026 | 0.023 | 24,892.660 | 9,390,000 | 99,910,000 | 33.300 | 4,500,000 | 0.023 | 4,260,000 | 0.024 |
| 21/07/2026 | 0.027 | 25,132.290 | 10,500,000 | 100,150,000 | 33.380 | 6,580,000 | 0.027 | 3,770,000 | 0.026 |
| 20/07/2026 | 0.027 | 25,143.050 | 19,270,000 | 102,960,000 | 34.320 | 12,000,000 | 0.026 | 3,600,000 | 0.027 |
| 17/07/2026 | 0.020 | 24,562.240 | 25,240,000 | 111,360,000 | 37.120 | 11,390,000 | 0.022 | 10,630,000 | 0.021 |
| 16/07/2026 | 0.025 | 25,008.600 | 17,260,000 | 112,120,000 | 37.370 | 8,820,000 | 0.026 | 5,810,000 | 0.028 |
| 15/07/2026 | 0.022 | 24,681.100 | 16,960,000 | 115,130,000 | 38.380 | 7,320,000 | 0.023 | 6,960,000 | 0.022 |
| 14/07/2026 | 0.021 | 24,340.730 | 9,750,000 | 115,490,000 | 38.500 | 4,990,000 | 0.021 | 4,430,000 | 0.019 |
| 13/07/2026 | 0.020 | 24,213.720 | 12,000,000 | 116,050,000 | 38.680 | 2,680,000 | 0.020 | 3,960,000 | 0.021 |
| 10/07/2026 | 0.022 | 24,175.120 | 20,010,000 | 114,770,000 | 38.260 | 6,150,000 | 0.023 | 10,300,000 | 0.023 |
| 09/07/2026 | 0.019 | 24,030.180 | 15,070,000 | 110,620,000 | 36.870 | 7,180,000 | 0.021 | 6,990,000 | 0.021 |
| 08/07/2026 | 0.022 | 24,199.460 | 32,080,000 | 110,810,000 | 36.940 | 15,040,000 | 0.021 | 9,390,000 | 0.020 |
| 07/07/2026 | 0.016 | 23,496.890 | 14,250,000 | 116,460,000 | 38.820 | 6,260,000 | 0.016 | 7,190,000 | 0.016 |
| 06/07/2026 | 0.017 | 23,616.320 | 19,700,000 | 115,530,000 | 38.510 | 11,450,000 | 0.017 | 7,350,000 | 0.017 |
| 03/07/2026 | 0.016 | 23,350.030 | 18,270,000 | 119,630,000 | 39.880 | 4,470,000 | 0.017 | 12,920,000 | 0.017 |
| 02/07/2026 | 0.014 | 23,055.030 | 660,000 | 111,180,000 | 37.060 | 370,000 | 0.016 | 160,000 | 0.017 |
| 30/06/2026 | 0.014 | 22,881.020 | 20,020,000 | 111,390,000 | 37.130 | 13,400,000 | 0.015 | 5,940,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |