19064 比迪汇丰六七购Ｂ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 103.700 | 5,014,000 | 26,969,000 | 17.980 | 1,274,000 | 0.020 | 3,585,000 | 0.019 |
| 27/04/2026 | 0.023 | 106.000 | 10,985,000 | 24,658,000 | 16.440 | 200,000 | 0.024 | ||
| 24/04/2026 | 0.015 | 101.200 | 4,463,000 | 24,458,000 | 16.310 | 936,000 | 0.015 | ||
| 23/04/2026 | 0.019 | 103.500 | 55,908,000 | 23,522,000 | 15.680 | 20,677,000 | 0.018 | 33,195,000 | 0.018 |
| 22/04/2026 | 0.025 | 107.000 | 120,604,000 | 11,004,000 | 7.340 | 51,426,000 | 0.029 | 54,172,000 | 0.029 |
| 21/04/2026 | 0.032 | 109.100 | 137,326,000 | 8,258,000 | 5.510 | 66,618,000 | 0.032 | 63,382,000 | 0.032 |
| 20/04/2026 | 0.035 | 110.000 | 203,316,000 | 11,494,000 | 7.660 | 97,162,000 | 0.037 | 101,845,000 | 0.037 |
| 17/04/2026 | 0.039 | 111.400 | 103,810,000 | 6,811,000 | 4.540 | 51,608,000 | 0.039 | 51,366,000 | 0.039 |
| 16/04/2026 | 0.044 | 113.200 | 8,078,000 | 7,053,000 | 4.700 | 1,642,000 | 0.041 | 5,442,000 | 0.043 |
| 15/04/2026 | 0.032 | 107.300 | 994,000 | 3,253,000 | 2.170 | 65,000 | 0.033 | 929,000 | 0.033 |
| 14/04/2026 | 0.037 | 109.400 | 1,901,000 | 2,389,000 | 1.590 | 1,400,000 | 0.037 | 501,000 | 0.039 |
| 13/04/2026 | 0.040 | 110.300 | 2,075,000 | 3,288,000 | 2.190 | 1,345,000 | 0.038 | 660,000 | 0.034 |
| 10/04/2026 | 0.029 | 105.100 | 4,674,000 | 3,973,000 | 2.650 | 1,909,000 | 0.028 | 2,140,000 | 0.028 |
| 09/04/2026 | 0.023 | 101.800 | 2,576,000 | 3,742,000 | 2.490 | 839,000 | 0.025 | 1,737,000 | 0.025 |
| 08/04/2026 | 0.033 | 106.800 | 185,000 | 2,844,000 | 1.900 | 120,000 | 0.027 | 65,000 | 0.026 |
| 02/04/2026 | 0.027 | 103.900 | 7,529,000 | 2,899,000 | 1.930 | 3,421,000 | 0.029 | 3,166,000 | 0.028 |
| 01/04/2026 | 0.029 | 104.700 | 2,290,000 | 3,154,000 | 2.100 | 1,473,000 | 0.026 | 633,000 | 0.025 |
| 31/03/2026 | 0.033 | 105.800 | 4,940,000 | 3,994,000 | 2.660 | 2,311,000 | 0.036 | 1,583,000 | 0.035 |
| 30/03/2026 | 0.032 | 105.800 | 5,049,000 | 4,722,000 | 3.150 | 1,838,000 | 0.035 | 2,462,000 | 0.036 |
| 27/03/2026 | 0.034 | 106.500 | 11,877,000 | 4,098,000 | 2.730 | 6,581,000 | 0.035 | 4,719,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |