19074 微盟摩通六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 1.330 | 0 | 1,425,000 | 2.036 | ||||
| 10/06/2026 | 0.013 | 1.360 | 0 | 1,425,000 | 2.036 | ||||
| 09/06/2026 | 0.016 | 1.440 | 0 | 1,425,000 | 2.036 | ||||
| 08/06/2026 | 0.015 | 1.450 | 320,000 | 1,425,000 | 2.036 | 320,000 | 0.011 | ||
| 05/06/2026 | 0.014 | 1.360 | 0 | 1,745,000 | 2.493 | ||||
| 04/06/2026 | 0.014 | 1.400 | 800,000 | 1,745,000 | 2.493 | 800,000 | 0.014 | ||
| 03/06/2026 | 0.018 | 1.440 | 1,390,000 | 2,545,000 | 3.636 | 1,260,000 | 0.017 | 80,000 | 0.022 |
| 02/06/2026 | 0.020 | 1.530 | 4,460,000 | 3,725,000 | 5.321 | 1,075,000 | 0.024 | 3,285,000 | 0.024 |
| 01/06/2026 | 0.013 | 1.360 | 0 | 1,515,000 | 2.164 | ||||
| 29/05/2026 | 0.013 | 1.260 | 0 | 1,515,000 | 2.164 | ||||
| 28/05/2026 | 0.013 | 1.270 | 0 | 1,515,000 | 2.164 | ||||
| 27/05/2026 | 0.014 | 1.290 | 0 | 1,515,000 | 2.164 | ||||
| 26/05/2026 | 0.016 | 1.350 | 0 | 1,515,000 | 2.164 | ||||
| 22/05/2026 | 0.016 | 1.330 | 0 | 1,515,000 | 2.164 | ||||
| 21/05/2026 | 0.016 | 1.310 | 0 | 1,515,000 | 2.164 | ||||
| 20/05/2026 | 0.019 | 1.390 | 0 | 1,515,000 | 2.164 | ||||
| 19/05/2026 | 0.019 | 1.430 | 500,000 | 1,515,000 | 2.164 | 500,000 | 0.018 | ||
| 18/05/2026 | 0.022 | 1.420 | 0 | 2,015,000 | 2.879 | ||||
| 15/05/2026 | 0.023 | 1.450 | 0 | 2,015,000 | 2.879 | ||||
| 14/05/2026 | 0.024 | 1.470 | 0 | 2,015,000 | 2.879 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |