19133 东甄华泰六十购Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.105 | 27.520 | 4,850,000 | ||||||
| 28/04/2026 | 0.114 | 28.440 | 5,675,000 | 3,775,000 | 7.550 | 2,875,000 | 0.104 | 2,800,000 | 0.104 |
| 27/04/2026 | 0.100 | 26.860 | 13,400,000 | 3,850,000 | 7.700 | 6,625,000 | 0.098 | 6,625,000 | 0.097 |
| 24/04/2026 | 0.107 | 27.480 | 11,675,000 | 3,850,000 | 7.700 | 5,550,000 | 0.101 | 6,100,000 | 0.101 |
| 23/04/2026 | 0.112 | 27.780 | 15,550,000 | 3,300,000 | 6.600 | 7,750,000 | 0.129 | 7,750,000 | 0.129 |
| 22/04/2026 | 0.115 | 27.860 | 7,500,000 | 3,300,000 | 6.600 | 3,700,000 | 0.113 | 3,800,000 | 0.113 |
| 21/04/2026 | 0.120 | 27.880 | 11,375,000 | 3,200,000 | 6.400 | 5,750,000 | 0.124 | 5,625,000 | 0.124 |
| 20/04/2026 | 0.133 | 29.020 | 2,800,000 | 3,325,000 | 6.650 | 1,300,000 | 0.134 | 1,500,000 | 0.133 |
| 17/04/2026 | 0.132 | 28.660 | 4,450,000 | 3,125,000 | 6.250 | 2,400,000 | 0.127 | 1,950,000 | 0.128 |
| 16/04/2026 | 0.129 | 28.220 | 10,350,000 | 3,575,000 | 7.150 | 4,975,000 | 0.145 | 5,250,000 | 0.145 |
| 15/04/2026 | 0.134 | 28.480 | 3,975,000 | 3,300,000 | 6.600 | 2,025,000 | 0.136 | 1,950,000 | 0.135 |
| 14/04/2026 | 0.133 | 28.400 | 8,975,000 | 3,375,000 | 6.750 | 3,900,000 | 0.138 | 4,750,000 | 0.138 |
| 13/04/2026 | 0.135 | 28.540 | 15,175,000 | 2,525,000 | 5.050 | 7,150,000 | 0.140 | 7,825,000 | 0.140 |
| 10/04/2026 | 0.152 | 29.920 | 10,275,000 | 1,850,000 | 3.700 | 4,350,000 | 0.162 | 5,375,000 | 0.162 |
| 09/04/2026 | 0.165 | 30.580 | 13,425,000 | 825,000 | 1.650 | 7,575,000 | 0.167 | 5,550,000 | 0.169 |
| 08/04/2026 | 0.170 | 31.000 | 9,050,000 | 2,850,000 | 5.700 | 4,325,000 | 0.168 | 4,725,000 | 0.170 |
| 02/04/2026 | 0.162 | 30.160 | 9,250,000 | 2,450,000 | 4.900 | 4,700,000 | 0.158 | 4,550,000 | 0.157 |
| 01/04/2026 | 0.160 | 30.000 | 18,400,000 | 2,600,000 | 5.200 | 8,375,000 | 0.147 | 9,875,000 | 0.144 |
| 31/03/2026 | 0.130 | 27.160 | 6,025,000 | 1,100,000 | 2.200 | 3,000,000 | 0.137 | 3,000,000 | 0.136 |
| 30/03/2026 | 0.132 | 27.380 | 7,250,000 | 1,100,000 | 2.200 | 3,600,000 | 0.129 | 3,650,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |