19210 药康摩利六六购Ａ (认购证)
按盘价 
0.184 -0.044 (-19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.228 | 143.100 | 20,590,000 | 19,410,000 | 40.438 | 1,390,000 | 0.215 | ||
| 27/04/2026 | 0.116 | 126.000 | 670,000 | 18,020,000 | 37.542 | 250,000 | 0.101 | 220,000 | 0.115 |
| 24/04/2026 | 0.106 | 123.700 | 5,890,000 | 18,050,000 | 37.604 | 2,720,000 | 0.090 | 2,220,000 | 0.096 |
| 23/04/2026 | 0.103 | 122.700 | 3,760,000 | 18,550,000 | 38.646 | 2,920,000 | 0.104 | 740,000 | 0.106 |
| 22/04/2026 | 0.102 | 121.900 | 620,000 | 20,730,000 | 43.188 | 540,000 | 0.097 | 80,000 | 0.098 |
| 21/04/2026 | 0.096 | 121.000 | 4,190,000 | 21,190,000 | 44.146 | 10,000 | 0.096 | 3,140,000 | 0.099 |
| 20/04/2026 | 0.115 | 123.800 | 5,300,000 | 18,060,000 | 37.625 | 10,000 | 0.113 | 5,290,000 | 0.112 |
| 17/04/2026 | 0.115 | 122.900 | 350,000 | 12,780,000 | 26.625 | 320,000 | 0.117 | 30,000 | 0.132 |
| 16/04/2026 | 0.165 | 130.600 | 40,000 | 13,070,000 | 27.229 | 20,000 | 0.163 | 20,000 | 0.166 |
| 15/04/2026 | 0.165 | 130.400 | 330,000 | 13,070,000 | 27.229 | 320,000 | 0.160 | 10,000 | 0.169 |
| 14/04/2026 | 0.162 | 130.000 | 1,520,000 | 13,380,000 | 27.875 | 1,300,000 | 0.157 | ||
| 13/04/2026 | 0.152 | 128.400 | 220,000 | 12,080,000 | 25.167 | 220,000 | 0.152 | ||
| 10/04/2026 | 0.159 | 129.700 | 40,000 | 12,300,000 | 25.625 | 40,000 | 0.166 | ||
| 09/04/2026 | 0.156 | 128.900 | 40,000 | 12,340,000 | 25.708 | 30,000 | 0.156 | 10,000 | 0.159 |
| 08/04/2026 | 0.130 | 124.600 | 50,000 | 12,360,000 | 25.750 | 50,000 | 0.136 | ||
| 02/04/2026 | 0.138 | 124.900 | 780,000 | 12,410,000 | 25.854 | 400,000 | 0.137 | 260,000 | 0.135 |
| 01/04/2026 | 0.127 | 123.900 | 8,890,000 | 12,550,000 | 26.146 | 6,830,000 | 0.114 | 1,680,000 | 0.121 |
| 31/03/2026 | 0.097 | 117.500 | 9,890,000 | 17,700,000 | 36.875 | 2,570,000 | 0.103 | 7,210,000 | 0.103 |
| 30/03/2026 | 0.087 | 114.100 | 3,660,000 | 13,060,000 | 27.208 | 1,830,000 | 0.082 | 1,820,000 | 0.081 |
| 27/03/2026 | 0.094 | 115.600 | 3,030,000 | 13,070,000 | 27.229 | 1,000,000 | 0.092 | 1,670,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |