19213 创科摩利六十购Ａ (认购证)
按盘价 
0.165 +0.024 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.141 | 128.000 | 680,000 | 250,000 | 0.368 | 215,000 | 0.138 | 365,000 | 0.133 |
| 27/07/2026 | 0.155 | 129.900 | 550,000 | 100,000 | 0.147 | 300,000 | 0.155 | 250,000 | 0.151 |
| 24/07/2026 | 0.144 | 128.100 | 130,000 | 150,000 | 0.221 | 40,000 | 0.145 | 90,000 | 0.145 |
| 23/07/2026 | 0.173 | 132.000 | 930,000 | 100,000 | 0.147 | 500,000 | 0.179 | 430,000 | 0.178 |
| 22/07/2026 | 0.155 | 129.900 | 95,000 | 170,000 | 0.250 | 25,000 | 0.165 | 70,000 | 0.155 |
| 21/07/2026 | 0.157 | 129.900 | 360,000 | 125,000 | 0.184 | 180,000 | 0.154 | 180,000 | 0.149 |
| 20/07/2026 | 0.159 | 129.600 | 0 | 125,000 | 0.184 | ||||
| 17/07/2026 | 0.151 | 128.300 | 240,000 | 125,000 | 0.184 | 95,000 | 0.150 | 95,000 | 0.146 |
| 16/07/2026 | 0.166 | 129.600 | 300,000 | 125,000 | 0.184 | 300,000 | 0.168 | ||
| 15/07/2026 | 0.155 | 128.400 | 120,000 | 425,000 | 0.625 | 60,000 | 0.156 | 60,000 | 0.155 |
| 14/07/2026 | 0.131 | 125.500 | 0 | 425,000 | 0.625 | ||||
| 13/07/2026 | 0.129 | 123.900 | 0 | 425,000 | 0.625 | ||||
| 10/07/2026 | 0.139 | 125.700 | 560,000 | 425,000 | 0.625 | 280,000 | 0.166 | 280,000 | 0.153 |
| 09/07/2026 | 0.147 | 126.700 | 0 | 425,000 | 0.625 | ||||
| 08/07/2026 | 0.147 | 126.100 | 380,000 | 425,000 | 0.625 | 55,000 | 0.163 | 325,000 | 0.158 |
| 07/07/2026 | 0.173 | 130.300 | 3,370,000 | 155,000 | 0.228 | 1,415,000 | 0.175 | 885,000 | 0.177 |
| 06/07/2026 | 0.163 | 128.600 | 1,230,000 | 685,000 | 1.007 | 615,000 | 0.146 | 615,000 | 0.146 |
| 03/07/2026 | 0.162 | 128.600 | 50,000 | 685,000 | 1.007 | 50,000 | 0.158 | ||
| 02/07/2026 | 0.157 | 127.700 | 450,000 | 635,000 | 0.934 | 200,000 | 0.157 | 250,000 | 0.176 |
| 30/06/2026 | 0.173 | 129.500 | 50,000 | 585,000 | 0.860 | 50,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |