19269 蔚来汇丰六七购Ａ (认购证)
按盘价 
0.087 -0.030 (-25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.117 | 52.500 | 2,112,000 | 569,500 | 0.710 | 1,061,000 | 0.114 | 850,000 | 0.111 |
| 28/04/2026 | 0.080 | 48.280 | 11,844,500 | 780,500 | 0.980 | 5,800,000 | 0.090 | 6,044,500 | 0.090 |
| 27/04/2026 | 0.099 | 50.150 | 1,600,000 | 536,000 | 0.670 | 800,000 | 0.095 | 800,000 | 0.096 |
| 24/04/2026 | 0.089 | 49.180 | 2,070,000 | 536,000 | 0.670 | 1,035,000 | 0.080 | 1,035,000 | 0.081 |
| 23/04/2026 | 0.106 | 50.900 | 1,200,000 | 536,000 | 0.670 | 600,000 | 0.108 | 600,000 | 0.109 |
| 22/04/2026 | 0.113 | 51.350 | 0 | 536,000 | 0.670 | ||||
| 21/04/2026 | 0.126 | 52.650 | 0 | 536,000 | 0.670 | ||||
| 20/04/2026 | 0.136 | 53.250 | 0 | 536,000 | 0.670 | ||||
| 17/04/2026 | 0.148 | 54.500 | 0 | 536,000 | 0.670 | ||||
| 16/04/2026 | 0.130 | 52.700 | 0 | 536,000 | 0.670 | ||||
| 15/04/2026 | 0.123 | 51.550 | 0 | 536,000 | 0.670 | ||||
| 14/04/2026 | 0.128 | 52.000 | 0 | 536,000 | 0.670 | ||||
| 13/04/2026 | 0.134 | 52.400 | 5,096,500 | 536,000 | 0.670 | 3,576,500 | 0.125 | 1,520,000 | 0.126 |
| 10/04/2026 | 0.099 | 48.760 | 22,096,000 | 2,592,500 | 3.240 | 10,326,000 | 0.100 | 11,370,000 | 0.100 |
| 09/04/2026 | 0.130 | 51.850 | 11,709,500 | 1,548,500 | 1.940 | 5,579,500 | 0.133 | 6,092,000 | 0.132 |
| 08/04/2026 | 0.120 | 50.750 | 6,207,500 | 1,036,000 | 1.300 | 2,600,000 | 0.117 | 3,607,500 | 0.117 |
| 02/04/2026 | 0.105 | 48.700 | 4,800,000 | 28,500 | 0.040 | 2,400,000 | 0.107 | 1,826,500 | 0.105 |
| 01/04/2026 | 0.103 | 48.380 | 2,993,500 | 602,000 | 0.750 | 1,210,000 | 0.100 | 1,173,500 | 0.101 |
| 31/03/2026 | 0.070 | 43.860 | 610,000 | 638,500 | 0.800 | 610,000 | 0.070 | ||
| 30/03/2026 | 0.069 | 43.580 | 1,200,000 | 28,500 | 0.040 | 600,000 | 0.070 | 600,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |