19275 创科花旗六十购Ａ (认购证)
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.096 | 115.400 | 3,970,000 | 305,000 | 0.380 | 1,915,000 | 0.085 | 2,045,000 | 0.082 |
| 10/06/2026 | 0.085 | 113.900 | 1,885,000 | 175,000 | 0.220 | 935,000 | 0.087 | 920,000 | 0.088 |
| 09/06/2026 | 0.093 | 115.100 | 6,770,000 | 190,000 | 0.240 | 3,435,000 | 0.095 | 3,235,000 | 0.093 |
| 08/06/2026 | 0.105 | 117.500 | 3,100,000 | 390,000 | 0.490 | 1,600,000 | 0.102 | 1,500,000 | 0.105 |
| 05/06/2026 | 0.103 | 117.000 | 10,000 | 490,000 | 0.610 | 10,000 | 0.105 | ||
| 04/06/2026 | 0.124 | 120.400 | 455,000 | 480,000 | 0.600 | 70,000 | 0.117 | 275,000 | 0.120 |
| 03/06/2026 | 0.108 | 118.400 | 8,625,000 | 275,000 | 0.340 | 4,730,000 | 0.108 | 3,745,000 | 0.106 |
| 02/06/2026 | 0.097 | 116.300 | 3,920,000 | 1,260,000 | 1.580 | 1,940,000 | 0.090 | 1,915,000 | 0.089 |
| 01/06/2026 | 0.089 | 114.700 | 2,400,000 | 1,285,000 | 1.610 | 1,200,000 | 0.088 | 1,200,000 | 0.087 |
| 29/05/2026 | 0.095 | 116.300 | 6,370,000 | 1,285,000 | 1.610 | 3,360,000 | 0.100 | 1,925,000 | 0.100 |
| 28/05/2026 | 0.086 | 114.000 | 4,925,000 | 2,720,000 | 3.400 | 1,780,000 | 0.081 | 3,045,000 | 0.078 |
| 27/05/2026 | 0.096 | 116.100 | 20,000 | 1,455,000 | 1.820 | 20,000 | 0.096 | ||
| 26/05/2026 | 0.105 | 116.800 | 110,000 | 1,435,000 | 1.790 | 110,000 | 0.105 | ||
| 22/05/2026 | 0.116 | 118.800 | 1,635,000 | 1,325,000 | 1.660 | 770,000 | 0.118 | 865,000 | 0.116 |
| 21/05/2026 | 0.108 | 117.000 | 70,000 | 1,230,000 | 1.540 | 65,000 | 0.116 | ||
| 20/05/2026 | 0.107 | 117.000 | 2,665,000 | 1,295,000 | 1.620 | 1,125,000 | 0.106 | 1,190,000 | 0.095 |
| 19/05/2026 | 0.113 | 117.700 | 110,000 | 1,230,000 | 1.540 | 55,000 | 0.112 | 55,000 | 0.108 |
| 18/05/2026 | 0.119 | 118.200 | 60,000 | 1,230,000 | 1.540 | 50,000 | 0.115 | ||
| 15/05/2026 | 0.117 | 118.000 | 695,000 | 1,280,000 | 1.600 | 470,000 | 0.125 | 120,000 | 0.129 |
| 14/05/2026 | 0.132 | 120.200 | 50,000 | 1,630,000 | 2.040 | 25,000 | 0.134 | 25,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |