19350 中芯瑞银六九购Ａ (认购证)
按盘价 
0.137 -0.027 (-16.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.164 | 69.100 | 725,000 | 3,620,000 | 3.620 | 490,000 | 0.174 | ||
| 27/07/2026 | 0.186 | 70.650 | 120,000 | 3,130,000 | 3.130 | 12,500 | 0.185 | ||
| 24/07/2026 | 0.198 | 71.350 | 480,000 | 3,142,500 | 3.140 | 172,500 | 0.214 | 45,000 | 0.198 |
| 23/07/2026 | 0.192 | 70.750 | 372,500 | 3,270,000 | 3.270 | 372,500 | 0.200 | ||
| 22/07/2026 | 0.222 | 72.900 | 50,000 | 2,897,500 | 2.900 | 50,000 | 0.230 | ||
| 21/07/2026 | 0.270 | 75.500 | 2,587,500 | 2,847,500 | 2.850 | 2,230,000 | 0.261 | 50,000 | 0.191 |
| 20/07/2026 | 0.186 | 69.750 | 450,000 | 5,027,500 | 5.030 | 2,500 | 0.215 | 262,500 | 0.194 |
| 17/07/2026 | 0.167 | 67.700 | 1,760,000 | 4,767,500 | 4.770 | 200,000 | 0.239 | 1,320,000 | 0.200 |
| 16/07/2026 | 0.260 | 75.200 | 120,000 | 3,647,500 | 3.650 | ||||
| 15/07/2026 | 0.275 | 76.300 | 785,000 | 3,647,500 | 3.650 | 435,000 | 0.279 | ||
| 14/07/2026 | 0.300 | 78.350 | 350,000 | 4,082,500 | 4.080 | ||||
| 13/07/2026 | 0.305 | 78.350 | 400,000 | 4,082,500 | 4.080 | ||||
| 10/07/2026 | 0.335 | 79.650 | 62,500 | 4,082,500 | 4.080 | ||||
| 09/07/2026 | 0.405 | 83.550 | 1,955,000 | 4,082,500 | 4.080 | 1,385,000 | 0.368 | ||
| 08/07/2026 | 0.285 | 75.800 | 100,000 | 5,467,500 | 5.470 | ||||
| 07/07/2026 | 0.255 | 73.450 | 592,500 | 5,467,500 | 5.470 | ||||
| 06/07/2026 | 0.285 | 75.750 | 100,000 | 5,467,500 | 5.470 | ||||
| 03/07/2026 | 0.315 | 77.600 | 140,000 | 5,467,500 | 5.470 | ||||
| 02/07/2026 | 0.355 | 80.400 | 4,980,000 | 5,467,500 | 5.470 | 465,000 | 0.384 | 3,385,000 | 0.372 |
| 30/06/2026 | 0.495 | 89.400 | 0 | 2,547,500 | 2.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |