19377 蒙牛麦银六九购Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 0 | 0.000 | 50,000 | 0.028 | 50,000 | 0.026 | ||
| 27/04/2026 | 0 | 0 | 0.000 | ||||||
| 24/04/2026 | 0 | 0 | 0.000 | 80,000 | 0.028 | 80,000 | 0.029 | ||
| 23/04/2026 | 0 | 0 | 0.000 | 140,000 | 0.026 | 140,000 | 0.026 | ||
| 22/04/2026 | 0 | 0 | 0.000 | ||||||
| 21/04/2026 | 0 | 0 | 0.000 | 190,000 | 0.033 | 190,000 | 0.032 | ||
| 20/04/2026 | 0 | 0 | 0.000 | 260,000 | 0.032 | 260,000 | 0.032 | ||
| 17/04/2026 | 0 | 0 | 0.000 | 140,000 | 0.034 | 140,000 | 0.034 | ||
| 16/04/2026 | 0 | 0 | 0.000 | 450,000 | 0.039 | 450,000 | 0.039 | ||
| 15/04/2026 | 0 | 0 | 0.000 | 1,360,000 | 0.042 | 1,360,000 | 0.041 | ||
| 14/04/2026 | 0 | 0 | 0.000 | 1,220,000 | 0.040 | 1,200,000 | 0.040 | ||
| 13/04/2026 | 0 | 20,000 | 0.050 | 1,240,000 | 0.044 | 1,260,000 | 0.043 | ||
| 10/04/2026 | 0 | 0 | 0.000 | 1,040,000 | 0.045 | 1,040,000 | 0.046 | ||
| 09/04/2026 | 0 | 0 | 0.000 | 2,420,000 | 0.045 | 2,420,000 | 0.045 | ||
| 08/04/2026 | 0 | 0 | 0.000 | 1,040,000 | 0.054 | 1,030,000 | 0.055 | ||
| 02/04/2026 | 0 | 10,000 | 0.025 | 990,000 | 0.052 | 990,000 | 0.052 | ||
| 01/04/2026 | 0 | 10,000 | 0.025 | 730,000 | 0.054 | 730,000 | 0.055 | ||
| 31/03/2026 | 0 | 10,000 | 0.025 | 750,000 | 0.059 | 750,000 | 0.058 | ||
| 30/03/2026 | 0 | 10,000 | 0.025 | 1,580,000 | 0.052 | 1,580,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |