19423 中寿中银六九购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 30.140 | 1,840,000 | 34,510,000 | 49.300 | ||||
| 09/09/2026 | 0.010 | 29.480 | 0 | 34,510,000 | 49.300 | ||||
| 08/09/2026 | 0.010 | 29.620 | 1,000,000 | 34,510,000 | 49.300 | ||||
| 07/09/2026 | 0.022 | 30.560 | 3,170,000 | 34,510,000 | 49.300 | 500,000 | 0.027 | ||
| 04/09/2026 | 0.033 | 30.900 | 7,120,000 | 34,010,000 | 48.586 | 830,000 | 0.045 | ||
| 03/09/2026 | 0.018 | 29.920 | 4,200,000 | 33,180,000 | 47.400 | ||||
| 02/09/2026 | 0.020 | 29.980 | 1,010,000 | 33,180,000 | 47.400 | ||||
| 01/09/2026 | 0.024 | 30.180 | 570,000 | 33,180,000 | 47.400 | ||||
| 31/08/2026 | 0.027 | 30.300 | 1,390,000 | 33,180,000 | 47.400 | 200,000 | 0.027 | ||
| 28/08/2026 | 0.022 | 29.420 | 6,560,000 | 33,380,000 | 47.686 | 320,000 | 0.022 | ||
| 27/08/2026 | 0.024 | 29.320 | 1,760,000 | 33,700,000 | 48.143 | ||||
| 26/08/2026 | 0.029 | 29.200 | 2,130,000 | 33,700,000 | 48.143 | ||||
| 25/08/2026 | 0.015 | 28.120 | 370,000 | 33,700,000 | 48.143 | ||||
| 24/08/2026 | 0.023 | 28.660 | 5,340,000 | 33,700,000 | 48.143 | ||||
| 21/08/2026 | 0.021 | 28.060 | 820,000 | 33,700,000 | 48.143 | 640,000 | 0.020 | ||
| 20/08/2026 | 0.011 | 26.700 | 100,000 | 33,060,000 | 47.229 | ||||
| 19/08/2026 | 0.013 | 26.960 | 660,000 | 33,060,000 | 47.229 | ||||
| 18/08/2026 | 0.013 | 26.880 | 300,000 | 33,060,000 | 47.229 | ||||
| 17/08/2026 | 0.022 | 27.980 | 640,000 | 33,060,000 | 47.229 | ||||
| 14/08/2026 | 0.015 | 26.800 | 0 | 33,060,000 | 47.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |