19423 中寿中银六九购Ａ (认购证)
按盘价 
0.124 +0.053 (+74.648%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.071 | 28.260 | 12,540,000 | 33,920,000 | 48.457 | 1,410,000 | 0.089 | 6,110,000 | 0.093 |
| 10/06/2026 | 0.072 | 28.200 | 2,180,000 | 29,220,000 | 41.743 | 720,000 | 0.071 | ||
| 09/06/2026 | 0.055 | 27.380 | 530,000 | 29,940,000 | 42.771 | ||||
| 08/06/2026 | 0.059 | 27.480 | 3,870,000 | 29,940,000 | 42.771 | 20,000 | 0.056 | 100,000 | 0.063 |
| 05/06/2026 | 0.074 | 28.000 | 2,700,000 | 29,860,000 | 42.657 | 1,430,000 | 0.093 | ||
| 04/06/2026 | 0.076 | 28.000 | 1,580,000 | 28,430,000 | 40.614 | 680,000 | 0.073 | ||
| 03/06/2026 | 0.076 | 27.900 | 9,250,000 | 29,110,000 | 41.586 | 530,000 | 0.074 | 4,090,000 | 0.074 |
| 02/06/2026 | 0.092 | 28.480 | 14,820,000 | 25,550,000 | 36.500 | 2,100,000 | 0.087 | 50,000 | 0.094 |
| 01/06/2026 | 0.107 | 28.900 | 18,920,000 | 27,600,000 | 39.429 | 3,020,000 | 0.095 | 9,820,000 | 0.103 |
| 29/05/2026 | 0.103 | 28.880 | 590,000 | 20,800,000 | 29.714 | 270,000 | 0.103 | 100,000 | 0.103 |
| 28/05/2026 | 0.094 | 28.560 | 1,290,000 | 20,970,000 | 29.957 | 910,000 | 0.087 | ||
| 27/05/2026 | 0.103 | 28.840 | 2,590,000 | 20,060,000 | 28.657 | 470,000 | 0.108 | 1,000,000 | 0.104 |
| 26/05/2026 | 0.125 | 29.420 | 3,370,000 | 19,530,000 | 27.900 | 630,000 | 0.121 | 1,860,000 | 0.125 |
| 22/05/2026 | 0.112 | 28.920 | 2,090,000 | 18,300,000 | 26.143 | 1,400,000 | 0.113 | 30,000 | 0.116 |
| 21/05/2026 | 0.107 | 28.720 | 2,120,000 | 19,670,000 | 28.100 | 290,000 | 0.139 | 1,210,000 | 0.107 |
| 20/05/2026 | 0.119 | 29.120 | 3,920,000 | 18,750,000 | 26.786 | 2,020,000 | 0.110 | 1,410,000 | 0.123 |
| 19/05/2026 | 0.138 | 29.620 | 12,170,000 | 19,360,000 | 27.657 | 6,200,000 | 0.139 | 3,420,000 | 0.133 |
| 18/05/2026 | 0.149 | 29.760 | 5,110,000 | 22,140,000 | 31.629 | 2,000,000 | 0.146 | 2,990,000 | 0.147 |
| 15/05/2026 | 0.158 | 29.880 | 3,630,000 | 21,150,000 | 30.214 | 700,000 | 0.160 | 2,670,000 | 0.157 |
| 14/05/2026 | 0.160 | 29.880 | 5,750,000 | 19,180,000 | 27.400 | 4,190,000 | 0.163 | 1,350,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |