19450 赣锋中银六甲购Ａ (认购证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.052 | 35.880 | 0 | 410,000 | 0.683 | ||||
| 09/09/2026 | 0.061 | 37.000 | 320,000 | 410,000 | 0.683 | 160,000 | 0.060 | 160,000 | 0.061 |
| 08/09/2026 | 0.059 | 36.400 | 50,000 | 410,000 | 0.683 | 50,000 | 0.064 | ||
| 07/09/2026 | 0.060 | 36.420 | 0 | 460,000 | 0.767 | ||||
| 04/09/2026 | 0.062 | 36.620 | 22,080,000 | 460,000 | 0.767 | 10,940,000 | 0.071 | 11,140,000 | 0.071 |
| 03/09/2026 | 0.079 | 38.160 | 12,600,000 | 260,000 | 0.433 | 6,300,000 | 0.084 | 6,300,000 | 0.085 |
| 02/09/2026 | 0.079 | 38.220 | 22,690,000 | 260,000 | 0.433 | 11,310,000 | 0.081 | 11,230,000 | 0.081 |
| 01/09/2026 | 0.101 | 40.480 | 24,440,000 | 340,000 | 0.567 | 12,220,000 | 0.098 | 12,200,000 | 0.098 |
| 31/08/2026 | 0.109 | 40.940 | 9,690,000 | 360,000 | 0.600 | 4,820,000 | 0.104 | 4,800,000 | 0.104 |
| 28/08/2026 | 0.108 | 41.340 | 23,770,000 | 380,000 | 0.633 | 11,690,000 | 0.109 | 11,960,000 | 0.109 |
| 27/08/2026 | 0.111 | 40.860 | 16,980,000 | 110,000 | 0.183 | 8,390,000 | 0.110 | 8,390,000 | 0.110 |
| 26/08/2026 | 0.108 | 40.540 | 12,640,000 | 110,000 | 0.183 | 6,320,000 | 0.114 | 6,320,000 | 0.114 |
| 25/08/2026 | 0.110 | 40.600 | 16,520,000 | 110,000 | 0.183 | 8,260,000 | 0.112 | 8,260,000 | 0.112 |
| 24/08/2026 | 0.134 | 42.580 | 21,980,000 | 110,000 | 0.183 | 10,990,000 | 0.139 | 10,990,000 | 0.139 |
| 21/08/2026 | 0.109 | 40.600 | 10,970,000 | 110,000 | 0.183 | 5,480,000 | 0.102 | 5,490,000 | 0.102 |
| 20/08/2026 | 0.078 | 37.380 | 5,010,000 | 100,000 | 0.167 | 2,420,000 | 0.084 | 2,420,000 | 0.085 |
| 19/08/2026 | 0.079 | 37.340 | 380,000 | 100,000 | 0.167 | 190,000 | 0.085 | 190,000 | 0.084 |
| 18/08/2026 | 0.096 | 39.000 | 200,000 | 100,000 | 0.167 | 100,000 | 0.110 | 100,000 | 0.110 |
| 17/08/2026 | 0.113 | 40.080 | 420,000 | 100,000 | 0.167 | 360,000 | 0.113 | 60,000 | 0.110 |
| 14/08/2026 | 0.107 | 39.580 | 2,590,000 | 400,000 | 0.667 | 1,860,000 | 0.109 | 730,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |