19535 兖矿华泰六五购Ｂ (认购证)
按盘价 
0.870 +0.190 (+27.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.680 | 15.260 | 0 | 210,000 | 0.300 | ||||
| 27/04/2026 | 0.670 | 14.980 | 0 | 210,000 | 0.300 | ||||
| 24/04/2026 | 0.700 | 15.320 | 0 | 210,000 | 0.300 | ||||
| 23/04/2026 | 0.700 | 15.240 | 0 | 210,000 | 0.300 | ||||
| 22/04/2026 | 0.570 | 14.490 | 0 | 210,000 | 0.300 | ||||
| 21/04/2026 | 0.570 | 14.600 | 0 | 210,000 | 0.300 | ||||
| 20/04/2026 | 0.500 | 14.150 | 70,000 | 210,000 | 0.300 | 70,000 | 0.500 | ||
| 17/04/2026 | 0.580 | 14.390 | 0 | 140,000 | 0.200 | ||||
| 16/04/2026 | 0.620 | 14.710 | 0 | 140,000 | 0.200 | ||||
| 15/04/2026 | 0.610 | 14.700 | 0 | 140,000 | 0.200 | ||||
| 14/04/2026 | 0.610 | 14.740 | 0 | 140,000 | 0.200 | ||||
| 13/04/2026 | 0.560 | 14.460 | 0 | 140,000 | 0.200 | ||||
| 10/04/2026 | 0.530 | 14.250 | 0 | 140,000 | 0.200 | ||||
| 09/04/2026 | 0.460 | 13.820 | 0 | 140,000 | 0.200 | ||||
| 08/04/2026 | 0.485 | 13.990 | 0 | 140,000 | 0.200 | ||||
| 02/04/2026 | 0.580 | 14.570 | 0 | 140,000 | 0.200 | ||||
| 01/04/2026 | 0.540 | 14.130 | 0 | 140,000 | 0.200 | ||||
| 31/03/2026 | 0.620 | 14.570 | 0 | 140,000 | 0.200 | ||||
| 30/03/2026 | 0.780 | 15.340 | 0 | 140,000 | 0.200 | ||||
| 27/03/2026 | 0.880 | 16.090 | 0 | 140,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |