19552 江铜法兴六七购Ａ (认购证)
按盘价 
0.680 +0.240 (+54.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.440 | 31.720 | 50,000 | 300,000 | 0.429 | ||||
| 10/06/2026 | 0.470 | 31.810 | 10,000 | 300,000 | 0.429 | ||||
| 09/06/2026 | 0.560 | 32.610 | 0 | 300,000 | 0.429 | ||||
| 08/06/2026 | 0.560 | 32.850 | 20,000 | 300,000 | 0.429 | ||||
| 05/06/2026 | 0.770 | 34.830 | 0 | 300,000 | 0.429 | ||||
| 04/06/2026 | 0.890 | 36.010 | 0 | 300,000 | 0.429 | ||||
| 03/06/2026 | 1.040 | 37.670 | 100,000 | 300,000 | 0.429 | ||||
| 02/06/2026 | 1.000 | 37.530 | 0 | 300,000 | 0.429 | ||||
| 01/06/2026 | 0.690 | 33.930 | 0 | 300,000 | 0.429 | ||||
| 29/05/2026 | 0.730 | 34.510 | 0 | 300,000 | 0.429 | ||||
| 28/05/2026 | 0.710 | 34.070 | 0 | 300,000 | 0.429 | ||||
| 27/05/2026 | 0.780 | 34.930 | 0 | 300,000 | 0.429 | ||||
| 26/05/2026 | 0.950 | 36.510 | 50,000 | 300,000 | 0.429 | 50,000 | 0.950 | ||
| 22/05/2026 | 0.850 | 35.630 | 0 | 250,000 | 0.357 | ||||
| 21/05/2026 | 0.760 | 34.550 | 50,000 | 250,000 | 0.357 | 30,000 | 0.750 | 10,000 | 0.760 |
| 20/05/2026 | 0.800 | 35.290 | 0 | 270,000 | 0.386 | ||||
| 19/05/2026 | 0.770 | 34.610 | 0 | 270,000 | 0.386 | ||||
| 18/05/2026 | 0.820 | 35.250 | 0 | 270,000 | 0.386 | ||||
| 15/05/2026 | 0.950 | 36.310 | 0 | 270,000 | 0.386 | ||||
| 14/05/2026 | 1.160 | 38.710 | 0 | 270,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |