19581 紫金华泰六六购Ａ (认购证)
按盘价 
0.238 +0.143 (+150.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.095 | 29.100 | 540,000 | 200,000 | 0.333 | 220,000 | 0.081 | 60,000 | 0.084 |
| 10/06/2026 | 0.145 | 29.720 | 560,000 | 360,000 | 0.600 | 40,000 | 0.146 | ||
| 09/06/2026 | 0.201 | 30.640 | 1,920,000 | 320,000 | 0.533 | 980,000 | 0.207 | 780,000 | 0.201 |
| 08/06/2026 | 0.245 | 31.123 | 2,220,000 | 520,000 | 0.867 | 1,760,000 | 0.227 | 460,000 | 0.229 |
| 05/06/2026 | 0.380 | 32.523 | 0 | 1,820,000 | 3.033 | ||||
| 04/06/2026 | 0.415 | 32.883 | 0 | 1,820,000 | 3.033 | ||||
| 03/06/2026 | 0.490 | 33.803 | 160,000 | 1,820,000 | 3.033 | ||||
| 02/06/2026 | 0.510 | 34.003 | 1,180,000 | 1,820,000 | 3.033 | ||||
| 01/06/2026 | 0.385 | 32.323 | 0 | 1,820,000 | 3.033 | ||||
| 29/05/2026 | 0.390 | 32.343 | 0 | 1,820,000 | 3.033 | ||||
| 28/05/2026 | 0.390 | 32.443 | 200,000 | 1,820,000 | 3.033 | ||||
| 27/05/2026 | 0.530 | 33.743 | 0 | 1,820,000 | 3.033 | ||||
| 26/05/2026 | 0.620 | 34.943 | 0 | 1,820,000 | 3.033 | ||||
| 22/05/2026 | 0.490 | 33.443 | 0 | 1,820,000 | 3.033 | ||||
| 21/05/2026 | 0.375 | 32.043 | 0 | 1,820,000 | 3.033 | ||||
| 20/05/2026 | 0.380 | 32.283 | 640,000 | 1,820,000 | 3.033 | 400,000 | 0.342 | 160,000 | 0.343 |
| 19/05/2026 | 0.455 | 32.963 | 0 | 2,060,000 | 3.433 | ||||
| 18/05/2026 | 0.560 | 33.983 | 0 | 2,060,000 | 3.433 | ||||
| 15/05/2026 | 0.630 | 34.723 | 0 | 2,060,000 | 3.433 | ||||
| 14/05/2026 | 0.830 | 36.783 | 0 | 2,060,000 | 3.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |