19630 国材麦银六十购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.040 | 5.160 | 1,760,000 | 1,050,000 | 2.625 | 880,000 | 0.036 | 880,000 | 0.037 |
| 28/04/2026 | 0.038 | 5.030 | 1,100,000 | 1,050,000 | 2.625 | 550,000 | 0.037 | 550,000 | 0.038 |
| 27/04/2026 | 0.043 | 5.120 | 1,900,000 | 1,050,000 | 2.625 | 950,000 | 0.043 | 950,000 | 0.043 |
| 24/04/2026 | 0.038 | 5.030 | 0 | 1,050,000 | 2.625 | ||||
| 23/04/2026 | 0.041 | 5.030 | 0 | 1,050,000 | 2.625 | ||||
| 22/04/2026 | 0.046 | 5.090 | 0 | 1,050,000 | 2.625 | ||||
| 21/04/2026 | 0.048 | 5.130 | 0 | 1,050,000 | 2.625 | ||||
| 20/04/2026 | 0.049 | 5.130 | 0 | 1,050,000 | 2.625 | ||||
| 17/04/2026 | 0.063 | 5.390 | 0 | 1,050,000 | 2.625 | ||||
| 16/04/2026 | 0.069 | 5.440 | 0 | 1,050,000 | 2.625 | ||||
| 15/04/2026 | 0.073 | 5.490 | 100,000 | 1,050,000 | 2.625 | 50,000 | 0.084 | 50,000 | 0.084 |
| 14/04/2026 | 0.090 | 5.700 | 80,000 | 1,050,000 | 2.625 | 40,000 | 0.090 | 40,000 | 0.091 |
| 13/04/2026 | 0.080 | 5.520 | 80,000 | 1,050,000 | 2.625 | 40,000 | 0.062 | 40,000 | 0.055 |
| 10/04/2026 | 0.047 | 5.030 | 200,000 | 1,050,000 | 2.625 | 100,000 | 0.049 | 100,000 | 0.050 |
| 09/04/2026 | 0.048 | 5.040 | 400,000 | 1,050,000 | 2.625 | 200,000 | 0.049 | 200,000 | 0.049 |
| 08/04/2026 | 0.052 | 5.090 | 1,400,000 | 1,050,000 | 2.625 | 700,000 | 0.051 | 700,000 | 0.051 |
| 02/04/2026 | 0.044 | 4.850 | 1,200,000 | 1,050,000 | 2.625 | 600,000 | 0.044 | 600,000 | 0.044 |
| 01/04/2026 | 0.048 | 4.960 | 940,000 | 1,050,000 | 2.625 | 540,000 | 0.046 | 400,000 | 0.046 |
| 31/03/2026 | 0.041 | 4.760 | 2,200,000 | 1,190,000 | 2.975 | 1,100,000 | 0.042 | 1,100,000 | 0.043 |
| 30/03/2026 | 0.049 | 4.940 | 1,600,000 | 1,190,000 | 2.975 | 800,000 | 0.045 | 800,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |