19681 蔚来中银六七购Ａ (认购证)
按盘价 
0.087 -0.033 (-27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.120 | 52.500 | 6,633,000 | 749,000 | 1.248 | 3,494,500 | 0.115 | 3,138,500 | 0.113 |
| 28/04/2026 | 0.081 | 48.280 | 0 | 1,105,000 | 1.842 | ||||
| 27/04/2026 | 0.100 | 50.150 | 2,757,000 | 1,105,000 | 1.842 | 1,353,500 | 0.100 | 1,403,500 | 0.100 |
| 24/04/2026 | 0.089 | 49.180 | 511,000 | 1,055,000 | 1.758 | 78,500 | 0.080 | 432,500 | 0.087 |
| 23/04/2026 | 0.108 | 50.900 | 1,111,500 | 701,000 | 1.168 | 460,000 | 0.112 | 651,500 | 0.112 |
| 22/04/2026 | 0.114 | 51.350 | 921,000 | 509,500 | 0.849 | 384,000 | 0.118 | 537,000 | 0.118 |
| 21/04/2026 | 0.126 | 52.650 | 3,160,000 | 356,500 | 0.594 | 1,580,000 | 0.127 | 1,580,000 | 0.127 |
| 20/04/2026 | 0.134 | 53.250 | 2,500,000 | 356,500 | 0.594 | 1,250,000 | 0.138 | 1,250,000 | 0.138 |
| 17/04/2026 | 0.145 | 54.500 | 9,857,500 | 356,500 | 0.594 | 4,870,000 | 0.148 | 4,987,500 | 0.148 |
| 16/04/2026 | 0.132 | 52.700 | 7,649,000 | 239,000 | 0.398 | 3,852,000 | 0.126 | 3,797,000 | 0.126 |
| 15/04/2026 | 0.122 | 51.550 | 9,139,000 | 294,000 | 0.490 | 4,577,000 | 0.124 | 4,562,000 | 0.124 |
| 14/04/2026 | 0.122 | 52.000 | 5,195,000 | 309,000 | 0.515 | 2,570,000 | 0.122 | 2,625,000 | 0.122 |
| 13/04/2026 | 0.134 | 52.400 | 9,838,500 | 254,000 | 0.423 | 4,951,000 | 0.130 | 4,887,500 | 0.130 |
| 10/04/2026 | 0.102 | 48.760 | 12,799,000 | 317,500 | 0.529 | 6,379,000 | 0.103 | 6,390,000 | 0.103 |
| 09/04/2026 | 0.133 | 51.850 | 13,030,000 | 306,500 | 0.511 | 6,450,000 | 0.137 | 6,580,000 | 0.136 |
| 08/04/2026 | 0.125 | 50.750 | 5,696,500 | 176,500 | 0.294 | 2,843,000 | 0.119 | 2,853,500 | 0.118 |
| 02/04/2026 | 0.112 | 48.700 | 56,000 | 166,000 | 0.277 | 56,000 | 0.112 | ||
| 01/04/2026 | 0.109 | 48.380 | 2,947,500 | 110,000 | 0.183 | 1,511,000 | 0.107 | 1,426,500 | 0.106 |
| 31/03/2026 | 0.076 | 43.860 | 865,000 | 194,500 | 0.324 | 400,000 | 0.078 | 465,000 | 0.079 |
| 30/03/2026 | 0.074 | 43.580 | 600,000 | 129,500 | 0.216 | 300,000 | 0.071 | 300,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |