19700 百度麦银六九购Ａ (认购证)
按盘价 
0.092 +0.012 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.080 | 101.600 | 435,000 | 13,572,500 | 33.931 | 75,000 | 0.080 | 257,500 | 0.087 |
| 27/07/2026 | 0.106 | 104.300 | 10,660,000 | 13,390,000 | 33.475 | 80,000 | 0.099 | 10,550,000 | 0.102 |
| 24/07/2026 | 0.111 | 104.300 | 245,000 | 2,920,000 | 7.300 | 45,000 | 0.119 | 200,000 | 0.114 |
| 23/07/2026 | 0.139 | 106.800 | 250,000 | 2,765,000 | 6.913 | 150,000 | 0.138 | 100,000 | 0.143 |
| 22/07/2026 | 0.120 | 104.400 | 185,000 | 2,815,000 | 7.038 | 185,000 | 0.128 | ||
| 21/07/2026 | 0.147 | 107.200 | 1,135,000 | 2,630,000 | 6.575 | 450,000 | 0.138 | 405,000 | 0.139 |
| 20/07/2026 | 0.172 | 109.200 | 1,727,500 | 2,675,000 | 6.688 | 607,500 | 0.168 | 507,500 | 0.178 |
| 17/07/2026 | 0.147 | 106.500 | 6,047,500 | 2,775,000 | 6.938 | 445,000 | 0.144 | 422,500 | 0.158 |
| 16/07/2026 | 0.189 | 110.300 | 3,125,000 | 2,797,500 | 6.994 | 602,500 | 0.198 | 375,000 | 0.202 |
| 15/07/2026 | 0.155 | 107.500 | 3,792,500 | 3,025,000 | 7.562 | 200,000 | 0.160 | 465,000 | 0.158 |
| 14/07/2026 | 0.146 | 106.000 | 707,500 | 2,760,000 | 6.900 | 27,500 | 0.139 | 602,500 | 0.137 |
| 13/07/2026 | 0.233 | 114.300 | 312,500 | 2,185,000 | 5.462 | 260,000 | 0.234 | ||
| 10/07/2026 | 0.260 | 115.400 | 367,500 | 2,445,000 | 6.112 | 45,000 | 0.266 | ||
| 09/07/2026 | 0.247 | 114.400 | 945,000 | 2,490,000 | 6.225 | 90,000 | 0.250 | 382,500 | 0.245 |
| 08/07/2026 | 0.280 | 117.600 | 142,500 | 2,197,500 | 5.494 | 67,500 | 0.234 | ||
| 07/07/2026 | 0.198 | 110.600 | 125,000 | 2,265,000 | 5.663 | 12,500 | 0.208 | ||
| 06/07/2026 | 0.203 | 110.500 | 45,000 | 2,277,500 | 5.694 | 5,000 | 0.196 | ||
| 03/07/2026 | 0.213 | 110.900 | 430,000 | 2,282,500 | 5.706 | 302,500 | 0.223 | ||
| 02/07/2026 | 0.211 | 110.000 | 467,500 | 2,585,000 | 6.462 | 80,000 | 0.232 | 177,500 | 0.211 |
| 30/06/2026 | 0.209 | 109.600 | 292,500 | 2,487,500 | 6.219 | 222,500 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |