19714 零跑汇丰六七购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 45.580 | 0 | 1,290,000 | 2.150 | ||||
| 27/04/2026 | 0.014 | 47.240 | 0 | 1,290,000 | 2.150 | ||||
| 24/04/2026 | 0.014 | 46.320 | 0 | 1,290,000 | 2.150 | ||||
| 23/04/2026 | 0.014 | 48.260 | 0 | 1,290,000 | 2.150 | ||||
| 22/04/2026 | 0.014 | 52.450 | 0 | 1,290,000 | 2.150 | ||||
| 21/04/2026 | 0.014 | 53.850 | 0 | 1,290,000 | 2.150 | ||||
| 20/04/2026 | 0.014 | 53.750 | 0 | 1,290,000 | 2.150 | ||||
| 17/04/2026 | 0.014 | 56.950 | 0 | 1,290,000 | 2.150 | ||||
| 16/04/2026 | 0.014 | 56.800 | 0 | 1,290,000 | 2.150 | ||||
| 15/04/2026 | 0.012 | 54.400 | 20,000 | 1,290,000 | 2.150 | 20,000 | 0.012 | ||
| 14/04/2026 | 0.014 | 56.000 | 0 | 1,310,000 | 2.180 | ||||
| 13/04/2026 | 0.014 | 55.750 | 0 | 1,310,000 | 2.180 | ||||
| 10/04/2026 | 0.013 | 54.850 | 0 | 1,310,000 | 2.180 | ||||
| 09/04/2026 | 0.013 | 54.200 | 0 | 1,310,000 | 2.180 | ||||
| 08/04/2026 | 0.010 | 53.000 | 160,000 | 1,310,000 | 2.180 | 160,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 53.000 | 0 | 1,470,000 | 2.450 | ||||
| 01/04/2026 | 0.010 | 51.250 | 0 | 1,470,000 | 2.450 | ||||
| 31/03/2026 | 0.010 | 47.020 | 0 | 1,470,000 | 2.450 | ||||
| 30/03/2026 | 0.010 | 48.360 | 0 | 1,470,000 | 2.450 | ||||
| 27/03/2026 | 0.010 | 48.920 | 0 | 1,470,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |