19719 泡玛信证七六沽Ａ (认沽证)
按盘价 
0.217 +0.003 (+1.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.214 | 130.700 | 100,000 | 5,300,000 | 3.530 | ||||
| 27/10/2026 | 0.212 | 132.000 | 0 | 5,300,000 | 3.530 | ||||
| 26/10/2026 | 0.211 | 133.000 | 100,000 | 5,300,000 | 3.530 | ||||
| 23/10/2026 | 0.213 | 131.700 | 500,000 | 5,300,000 | 3.530 | 500,000 | 0.219 | ||
| 22/10/2026 | 0.218 | 128.500 | 500,000 | 4,800,000 | 3.200 | 500,000 | 0.218 | ||
| 21/10/2026 | 0.216 | 129.800 | 0 | 4,300,000 | 2.870 | ||||
| 20/10/2026 | 0.204 | 136.400 | 100,000 | 4,300,000 | 2.870 | ||||
| 16/10/2026 | 0.190 | 142.200 | 1,100,000 | 4,300,000 | 2.870 | 1,000,000 | 0.187 | ||
| 15/10/2026 | 0.186 | 145.500 | 1,500,000 | 3,300,000 | 2.200 | 500,000 | 0.186 | ||
| 14/10/2026 | 0.179 | 149.000 | 0 | 2,800,000 | 1.870 | ||||
| 13/10/2026 | 0.177 | 150.200 | 0 | 2,800,000 | 1.870 | ||||
| 12/10/2026 | 0.177 | 149.600 | 0 | 2,800,000 | 1.870 | ||||
| 09/10/2026 | 0.174 | 152.300 | 500,000 | 2,800,000 | 1.870 | 500,000 | 0.174 | ||
| 08/10/2026 | 0.174 | 152.500 | 2,400,000 | 2,300,000 | 1.530 | 600,000 | 0.174 | 1,800,000 | 0.175 |
| 07/10/2026 | 0.175 | 151.500 | 500,000 | 1,100,000 | 0.730 | 200,000 | 0.173 | 300,000 | 0.175 |
| 06/10/2026 | 0.175 | 150.600 | 500,000 | 1,000,000 | 0.670 | 300,000 | 0.177 | 200,000 | 0.179 |
| 05/10/2026 | 0.177 | 149.900 | 1,100,000 | 1,100,000 | 0.730 | 600,000 | 0.178 | 500,000 | 0.177 |
| 02/10/2026 | 0.179 | 149.200 | 1,400,000 | 1,200,000 | 0.800 | 700,000 | 0.178 | 700,000 | 0.178 |
| 30/09/2026 | 0.173 | 152.600 | 1,500,000 | 1,200,000 | 0.800 | 400,000 | 0.174 | 1,100,000 | 0.175 |
| 29/09/2026 | 0.172 | 154.600 | 200,000 | 500,000 | 0.330 | 100,000 | 0.172 | 100,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |