19719 泡玛信证七六沽Ａ (认沽证)
按盘价 
0.168 -0.004 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.172 | 162.800 | 200,000 | 1,000,000 | 0.670 | 100,000 | 0.174 | 100,000 | 0.172 |
| 27/07/2026 | 0.169 | 165.200 | 2,800,000 | 1,000,000 | 0.670 | 2,700,000 | 0.171 | 100,000 | 0.169 |
| 24/07/2026 | 0.175 | 160.900 | 4,900,000 | 3,600,000 | 2.400 | 1,400,000 | 0.174 | 3,500,000 | 0.174 |
| 23/07/2026 | 0.173 | 162.000 | 1,700,000 | 1,500,000 | 1.000 | 600,000 | 0.172 | 1,100,000 | 0.172 |
| 22/07/2026 | 0.176 | 159.300 | 200,000 | 1,000,000 | 0.670 | 100,000 | 0.176 | 100,000 | 0.176 |
| 21/07/2026 | 0.173 | 163.200 | 800,000 | 1,000,000 | 0.670 | 400,000 | 0.172 | 400,000 | 0.173 |
| 20/07/2026 | 0.171 | 164.000 | 200,000 | 1,000,000 | 0.670 | 100,000 | 0.171 | 100,000 | 0.170 |
| 17/07/2026 | 0.173 | 163.600 | 100,000 | 1,000,000 | 0.670 | 100,000 | 0.173 | ||
| 16/07/2026 | 0.165 | 168.100 | 600,000 | 900,000 | 0.600 | 300,000 | 0.168 | 300,000 | 0.169 |
| 15/07/2026 | 0.179 | 157.300 | 0 | 900,000 | 0.600 | ||||
| 14/07/2026 | 0.182 | 155.000 | 300,000 | 900,000 | 0.600 | 200,000 | 0.186 | 100,000 | 0.186 |
| 13/07/2026 | 0.183 | 153.500 | 200,000 | 1,000,000 | 0.670 | 100,000 | 0.181 | 100,000 | 0.181 |
| 10/07/2026 | 0.190 | 150.700 | 1,000,000 | 1,000,000 | 0.670 | 500,000 | 0.192 | 500,000 | 0.192 |
| 09/07/2026 | 0.188 | 151.000 | 400,000 | 1,000,000 | 0.670 | 200,000 | 0.183 | 200,000 | 0.183 |
| 08/07/2026 | 0.183 | 154.900 | 0 | 1,000,000 | 0.670 | ||||
| 07/07/2026 | 0.188 | 151.100 | 600,000 | 1,000,000 | 0.670 | 300,000 | 0.188 | 300,000 | 0.189 |
| 06/07/2026 | 0.187 | 152.700 | 2,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.190 | 1,000,000 | 0.190 |
| 03/07/2026 | 0.184 | 153.300 | 1,000,000 | 1,000,000 | 0.670 | 500,000 | 0.183 | 500,000 | 0.182 |
| 02/07/2026 | 0.185 | 153.400 | 800,000 | 1,000,000 | 0.670 | 400,000 | 0.185 | 400,000 | 0.184 |
| 30/06/2026 | 0.182 | 154.700 | 600,000 | 1,000,000 | 0.670 | 300,000 | 0.184 | 300,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |