19754 中寿汇丰六九购Ａ (认购证)
按盘价 
0.074 +0.022 (+42.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.052 | 26.060 | 30,010,000 | 4,220,000 | 5.280 | 13,700,000 | 0.057 | 13,710,000 | 0.058 |
| 27/04/2026 | 0.066 | 26.740 | 25,510,000 | 4,210,000 | 5.260 | 12,430,000 | 0.071 | 12,710,000 | 0.071 |
| 24/04/2026 | 0.074 | 27.160 | 24,380,000 | 3,930,000 | 4.910 | 12,110,000 | 0.068 | 12,210,000 | 0.068 |
| 23/04/2026 | 0.069 | 26.800 | 21,150,000 | 3,830,000 | 4.790 | 10,540,000 | 0.070 | 10,590,000 | 0.070 |
| 22/04/2026 | 0.080 | 27.280 | 21,540,000 | 3,780,000 | 4.730 | 10,670,000 | 0.080 | 10,820,000 | 0.079 |
| 21/04/2026 | 0.085 | 27.520 | 29,770,000 | 3,630,000 | 4.540 | 14,790,000 | 0.086 | 14,850,000 | 0.087 |
| 20/04/2026 | 0.089 | 27.620 | 21,580,000 | 3,570,000 | 4.460 | 10,670,000 | 0.084 | 10,780,000 | 0.084 |
| 17/04/2026 | 0.094 | 27.740 | 5,840,000 | 3,460,000 | 4.330 | 2,880,000 | 0.096 | 2,950,000 | 0.092 |
| 16/04/2026 | 0.104 | 28.060 | 8,420,000 | 3,390,000 | 4.240 | 4,150,000 | 0.098 | 4,100,000 | 0.097 |
| 15/04/2026 | 0.092 | 27.420 | 27,390,000 | 3,440,000 | 4.300 | 13,460,000 | 0.093 | 13,600,000 | 0.093 |
| 14/04/2026 | 0.095 | 27.500 | 15,290,000 | 3,300,000 | 4.130 | 7,550,000 | 0.096 | 7,580,000 | 0.096 |
| 13/04/2026 | 0.091 | 27.060 | 39,100,000 | 3,270,000 | 4.090 | 19,400,000 | 0.084 | 19,470,000 | 0.084 |
| 10/04/2026 | 0.092 | 27.160 | 9,410,000 | 3,200,000 | 4.000 | 4,740,000 | 0.095 | 4,620,000 | 0.095 |
| 09/04/2026 | 0.076 | 26.320 | 6,070,000 | 3,320,000 | 4.150 | 3,370,000 | 0.077 | 2,170,000 | 0.075 |
| 08/04/2026 | 0.076 | 26.260 | 16,390,000 | 4,520,000 | 5.650 | 7,240,000 | 0.081 | 6,750,000 | 0.080 |
| 02/04/2026 | 0.061 | 25.000 | 1,780,000 | 5,010,000 | 6.260 | 700,000 | 0.060 | 740,000 | 0.061 |
| 01/04/2026 | 0.062 | 25.200 | 7,600,000 | 4,970,000 | 6.210 | 3,460,000 | 0.067 | 3,530,000 | 0.065 |
| 31/03/2026 | 0.056 | 24.600 | 7,290,000 | 4,900,000 | 6.130 | 3,460,000 | 0.060 | 2,780,000 | 0.060 |
| 30/03/2026 | 0.052 | 24.380 | 11,160,000 | 5,580,000 | 6.980 | 6,500,000 | 0.053 | 3,660,000 | 0.052 |
| 27/03/2026 | 0.063 | 25.000 | 79,430,000 | 8,420,000 | 10.530 | 37,850,000 | 0.063 | 39,630,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |