19773 蔚来华泰六六购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.030 | 52.500 | 17,000 | 2,571,000 | 6.428 | 17,000 | 0.031 | ||
| 28/04/2026 | 0.017 | 48.280 | 648,500 | 2,554,000 | 6.385 | 247,500 | 0.017 | 401,000 | 0.018 |
| 27/04/2026 | 0.021 | 50.150 | 0 | 2,400,500 | 6.001 | ||||
| 24/04/2026 | 0.019 | 49.180 | 400,000 | 2,400,500 | 6.001 | 400,000 | 0.021 | ||
| 23/04/2026 | 0.025 | 50.900 | 400,000 | 2,800,500 | 7.001 | 400,000 | 0.027 | ||
| 22/04/2026 | 0.029 | 51.350 | 0 | 2,400,500 | 6.001 | ||||
| 21/04/2026 | 0.034 | 52.650 | 28,000 | 2,400,500 | 6.001 | 28,000 | 0.034 | ||
| 20/04/2026 | 0.040 | 53.250 | 0 | 2,428,500 | 6.071 | ||||
| 17/04/2026 | 0.047 | 54.500 | 28,000 | 2,428,500 | 6.071 | 28,000 | 0.048 | ||
| 16/04/2026 | 0.039 | 52.700 | 25,000 | 2,400,500 | 6.001 | 25,000 | 0.039 | ||
| 15/04/2026 | 0.036 | 51.550 | 45,000 | 2,425,500 | 6.064 | 45,000 | 0.036 | ||
| 14/04/2026 | 0.039 | 52.000 | 0 | 2,470,500 | 6.176 | ||||
| 13/04/2026 | 0.041 | 52.400 | 35,000 | 2,470,500 | 6.176 | 35,000 | 0.040 | ||
| 10/04/2026 | 0.030 | 48.760 | 45,000 | 2,435,500 | 6.089 | 45,000 | 0.033 | ||
| 09/04/2026 | 0.042 | 51.850 | 436,500 | 2,390,500 | 5.976 | 45,500 | 0.045 | 391,000 | 0.043 |
| 08/04/2026 | 0.036 | 50.750 | 0 | 2,045,000 | 5.112 | ||||
| 02/04/2026 | 0.028 | 48.700 | 0 | 2,045,000 | 5.112 | ||||
| 01/04/2026 | 0.026 | 48.380 | 0 | 2,045,000 | 5.112 | ||||
| 31/03/2026 | 0.021 | 43.860 | 0 | 2,045,000 | 5.112 | ||||
| 30/03/2026 | 0.022 | 43.580 | 0 | 2,045,000 | 5.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |