19803 洛钼信证六八购Ａ (认购证)
按盘价 
0.118 -0.009 (-7.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.127 | 16.500 | 180,000 | 2,346,000 | 4.690 | 60,000 | 0.127 | 90,000 | 0.120 |
| 27/07/2026 | 0.155 | 16.840 | 42,000 | 2,316,000 | 4.630 | 42,000 | 0.142 | ||
| 24/07/2026 | 0.153 | 16.820 | 165,000 | 2,358,000 | 4.720 | 30,000 | 0.153 | 93,000 | 0.160 |
| 23/07/2026 | 0.213 | 17.610 | 1,182,000 | 2,295,000 | 4.590 | 573,000 | 0.214 | 459,000 | 0.208 |
| 22/07/2026 | 0.195 | 17.360 | 2,151,000 | 2,409,000 | 4.820 | 1,029,000 | 0.212 | 1,041,000 | 0.208 |
| 21/07/2026 | 0.152 | 16.570 | 129,000 | 2,397,000 | 4.790 | 69,000 | 0.157 | 60,000 | 0.160 |
| 20/07/2026 | 0.133 | 16.130 | 33,000 | 2,406,000 | 4.810 | 21,000 | 0.129 | ||
| 17/07/2026 | 0.101 | 15.490 | 90,000 | 2,427,000 | 4.850 | 21,000 | 0.109 | 39,000 | 0.106 |
| 16/07/2026 | 0.150 | 16.290 | 246,000 | 2,409,000 | 4.820 | 126,000 | 0.152 | 42,000 | 0.155 |
| 15/07/2026 | 0.129 | 15.830 | 189,000 | 2,493,000 | 4.990 | 51,000 | 0.130 | 138,000 | 0.131 |
| 14/07/2026 | 0.135 | 15.950 | 51,000 | 2,406,000 | 4.810 | 21,000 | 0.104 | 30,000 | 0.090 |
| 13/07/2026 | 0.087 | 14.860 | 210,000 | 2,397,000 | 4.790 | 210,000 | 0.087 | ||
| 10/07/2026 | 0.094 | 14.950 | 12,000 | 2,607,000 | 5.210 | 6,000 | 0.102 | 6,000 | 0.108 |
| 09/07/2026 | 0.086 | 14.680 | 1,053,000 | 2,607,000 | 5.210 | 516,000 | 0.082 | 537,000 | 0.078 |
| 08/07/2026 | 0.109 | 15.100 | 9,000 | 2,586,000 | 5.170 | 9,000 | 0.104 | ||
| 07/07/2026 | 0.113 | 15.200 | 66,000 | 2,577,000 | 5.150 | 30,000 | 0.122 | 36,000 | 0.123 |
| 06/07/2026 | 0.152 | 15.960 | 132,000 | 2,571,000 | 5.140 | 60,000 | 0.151 | 45,000 | 0.181 |
| 03/07/2026 | 0.166 | 16.200 | 63,000 | 2,586,000 | 5.170 | 33,000 | 0.166 | ||
| 02/07/2026 | 0.117 | 15.130 | 213,000 | 2,619,000 | 5.240 | 72,000 | 0.118 | 141,000 | 0.113 |
| 30/06/2026 | 0.120 | 15.180 | 366,000 | 2,550,000 | 5.100 | 159,000 | 0.115 | 159,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |