19823 中芯中银六乙购Ａ (认购证)
按盘价 
0.158 -0.022 (-12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.180 | 69.100 | 1,975,000 | 6,550,000 | 9.357 | 1,350,000 | 0.215 | 375,000 | 0.180 |
| 27/07/2026 | 0.199 | 70.650 | 300,000 | 7,525,000 | 10.750 | 100,000 | 0.199 | ||
| 24/07/2026 | 0.209 | 71.350 | 1,550,000 | 7,625,000 | 10.893 | 1,275,000 | 0.208 | ||
| 23/07/2026 | 0.209 | 70.750 | 275,000 | 6,350,000 | 9.071 | 275,000 | 0.209 | ||
| 22/07/2026 | 0.231 | 72.900 | 50,000 | 6,075,000 | 8.679 | ||||
| 21/07/2026 | 0.255 | 75.500 | 0 | 6,075,000 | 8.679 | ||||
| 20/07/2026 | 0.195 | 69.750 | 2,025,000 | 6,075,000 | 8.679 | 1,000,000 | 0.203 | 25,000 | 0.211 |
| 17/07/2026 | 0.185 | 67.700 | 1,300,000 | 7,050,000 | 10.071 | 1,300,000 | 0.208 | ||
| 16/07/2026 | 0.265 | 75.200 | 275,000 | 5,750,000 | 8.214 | 275,000 | 0.279 | ||
| 15/07/2026 | 0.285 | 76.300 | 0 | 5,475,000 | 7.821 | ||||
| 14/07/2026 | 0.295 | 78.350 | 150,000 | 5,475,000 | 7.821 | 75,000 | 0.295 | 75,000 | 0.275 |
| 13/07/2026 | 0.300 | 78.350 | 600,000 | 5,475,000 | 7.821 | 475,000 | 0.351 | 75,000 | 0.320 |
| 10/07/2026 | 0.320 | 79.650 | 150,000 | 5,875,000 | 8.393 | ||||
| 09/07/2026 | 0.375 | 83.550 | 2,775,000 | 5,875,000 | 8.393 | 2,450,000 | 0.322 | ||
| 08/07/2026 | 0.275 | 75.800 | 2,625,000 | 8,325,000 | 11.893 | 2,425,000 | 0.247 | ||
| 07/07/2026 | 0.255 | 73.450 | 100,000 | 10,750,000 | 15.357 | ||||
| 06/07/2026 | 0.270 | 75.750 | 125,000 | 10,750,000 | 15.357 | 100,000 | 0.255 | ||
| 03/07/2026 | 0.295 | 77.600 | 50,000 | 10,850,000 | 15.500 | ||||
| 02/07/2026 | 0.340 | 80.400 | 225,000 | 10,850,000 | 15.500 | 175,000 | 0.359 | ||
| 30/06/2026 | 0.450 | 89.400 | 425,000 | 11,025,000 | 15.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |