19857 华虹中银六五购Ａ (认购证)
按盘价 
0.680 -0.130 (-16.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.810 | 113.300 | 30,000 | 160,000 | 0.267 | 15,000 | 0.863 | ||
| 27/04/2026 | 0.830 | 114.600 | 45,000 | 175,000 | 0.292 | 25,000 | 0.812 | ||
| 24/04/2026 | 0.710 | 108.100 | 40,000 | 200,000 | 0.333 | 20,000 | 0.665 | ||
| 23/04/2026 | 0.435 | 93.850 | 10,000 | 220,000 | 0.367 | 10,000 | 0.435 | ||
| 22/04/2026 | 0.540 | 99.700 | 35,000 | 210,000 | 0.350 | 35,000 | 0.540 | ||
| 21/04/2026 | 0.450 | 95.400 | 0 | 245,000 | 0.408 | ||||
| 20/04/2026 | 0.430 | 94.450 | 0 | 245,000 | 0.408 | ||||
| 17/04/2026 | 0.380 | 90.500 | 0 | 245,000 | 0.408 | ||||
| 16/04/2026 | 0.390 | 91.600 | 0 | 245,000 | 0.408 | ||||
| 15/04/2026 | 0.385 | 90.400 | 0 | 245,000 | 0.408 | ||||
| 14/04/2026 | 0.385 | 90.250 | 100,000 | 245,000 | 0.408 | 100,000 | 0.384 | ||
| 13/04/2026 | 0.360 | 89.100 | 0 | 345,000 | 0.575 | ||||
| 10/04/2026 | 0.410 | 92.000 | 65,000 | 345,000 | 0.575 | 65,000 | 0.440 | ||
| 09/04/2026 | 0.395 | 90.800 | 15,000 | 410,000 | 0.683 | ||||
| 08/04/2026 | 0.390 | 91.000 | 55,000 | 410,000 | 0.683 | 35,000 | 0.350 | ||
| 02/04/2026 | 0.238 | 79.350 | 40,000 | 445,000 | 0.742 | 40,000 | 0.290 | ||
| 01/04/2026 | 0.285 | 83.650 | 0 | 405,000 | 0.675 | ||||
| 31/03/2026 | 0.220 | 77.650 | 0 | 405,000 | 0.675 | ||||
| 30/03/2026 | 0.275 | 81.500 | 0 | 405,000 | 0.675 | ||||
| 27/03/2026 | 0.300 | 82.800 | 0 | 405,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |