19945 重汽麦银六六购Ａ (认购证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.182 | 40.260 | 5,710,000 | 55,000 | 0.137 | 2,840,000 | 0.162 | 2,870,000 | 0.161 |
| 28/04/2026 | 0.169 | 39.800 | 11,140,000 | 25,000 | 0.062 | 5,570,000 | 0.153 | 5,570,000 | 0.153 |
| 27/04/2026 | 0.180 | 39.980 | 9,315,000 | 25,000 | 0.062 | 4,685,000 | 0.235 | 4,630,000 | 0.238 |
| 24/04/2026 | 0.275 | 42.520 | 360,000 | 80,000 | 0.200 | 360,000 | 0.275 | ||
| 23/04/2026 | 0.285 | 42.300 | 365,000 | 440,000 | 1.100 | 365,000 | 0.295 | ||
| 22/04/2026 | 0.315 | 42.780 | 0 | 75,000 | 0.188 | ||||
| 21/04/2026 | 0.325 | 43.300 | 0 | 75,000 | 0.188 | ||||
| 20/04/2026 | 0.285 | 41.940 | 25,000 | 75,000 | 0.188 | 25,000 | 0.280 | ||
| 17/04/2026 | 0.265 | 41.260 | 10,920,000 | 100,000 | 0.250 | 5,460,000 | 0.242 | 5,460,000 | 0.242 |
| 16/04/2026 | 0.335 | 42.860 | 0 | 100,000 | 0.250 | ||||
| 15/04/2026 | 0.370 | 43.260 | 0 | 100,000 | 0.250 | ||||
| 14/04/2026 | 0.455 | 45.200 | 50,000 | 100,000 | 0.250 | 50,000 | 0.455 | ||
| 13/04/2026 | 0.530 | 47.440 | 50,000 | 50,000 | 0.125 | 50,000 | 0.500 | ||
| 10/04/2026 | 0.415 | 44.240 | 0 | 100,000 | 0.250 | ||||
| 09/04/2026 | 0.365 | 42.340 | 0 | 100,000 | 0.250 | ||||
| 08/04/2026 | 0.375 | 43.540 | 90,000 | 100,000 | 0.250 | 90,000 | 0.334 | ||
| 02/04/2026 | 0.380 | 42.540 | 15,000 | 190,000 | 0.475 | ||||
| 01/04/2026 | 0.350 | 42.120 | 25,000 | 190,000 | 0.475 | 25,000 | 0.340 | ||
| 31/03/2026 | 0.255 | 38.780 | 0 | 215,000 | 0.538 | ||||
| 30/03/2026 | 0.310 | 40.760 | 35,000 | 215,000 | 0.538 | 35,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |