19974 中芯汇丰六五购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.038 | 66.050 | 14,017,500 | 26,410,000 | 17.610 | 3,252,500 | 0.040 | 9,730,000 | 0.038 |
| 27/04/2026 | 0.055 | 68.250 | 24,102,500 | 19,932,500 | 13.290 | 4,790,000 | 0.053 | 1,655,000 | 0.054 |
| 24/04/2026 | 0.033 | 64.300 | 19,190,000 | 23,067,500 | 15.380 | 6,767,500 | 0.030 | ||
| 23/04/2026 | 0.012 | 58.450 | 300,000 | 16,300,000 | 10.870 | ||||
| 22/04/2026 | 0.015 | 59.300 | 242,500 | 16,300,000 | 10.870 | ||||
| 21/04/2026 | 0.015 | 60.100 | 1,412,500 | 16,300,000 | 10.870 | ||||
| 20/04/2026 | 0.016 | 59.800 | 2,207,500 | 16,300,000 | 10.870 | 537,500 | 0.016 | 347,500 | 0.017 |
| 17/04/2026 | 0.015 | 59.350 | 1,760,000 | 16,490,000 | 10.990 | 1,120,000 | 0.016 | ||
| 16/04/2026 | 0.019 | 59.950 | 482,500 | 15,370,000 | 10.250 | 217,500 | 0.019 | ||
| 15/04/2026 | 0.017 | 59.300 | 3,217,500 | 15,152,500 | 10.100 | 775,000 | 0.020 | 1,045,000 | 0.017 |
| 14/04/2026 | 0.015 | 57.950 | 1,315,000 | 14,882,500 | 9.920 | 795,000 | 0.016 | ||
| 13/04/2026 | 0.013 | 57.150 | 3,367,500 | 14,087,500 | 9.390 | 2,845,000 | 0.013 | 137,500 | 0.015 |
| 10/04/2026 | 0.018 | 58.250 | 7,550,000 | 16,795,000 | 11.200 | 1,062,500 | 0.017 | 2,115,000 | 0.017 |
| 09/04/2026 | 0.010 | 55.700 | 1,785,000 | 15,742,500 | 10.500 | ||||
| 08/04/2026 | 0.015 | 56.150 | 2,927,500 | 15,742,500 | 10.500 | 150,000 | 0.015 | ||
| 02/04/2026 | 0.010 | 51.000 | 0 | 15,592,500 | 10.400 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 15,592,500 | 10.400 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 15,592,500 | 10.400 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 15,592,500 | 10.400 | ||||
| 27/03/2026 | 0.010 | 52.500 | 550,000 | 15,592,500 | 10.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |