19985 李宁摩通六五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 20.060 | 0 | 255,000 | 0.364 | ||||
| 27/04/2026 | 0.014 | 20.220 | 0 | 255,000 | 0.364 | ||||
| 24/04/2026 | 0.014 | 20.080 | 0 | 255,000 | 0.364 | ||||
| 23/04/2026 | 0.014 | 19.840 | 0 | 255,000 | 0.364 | ||||
| 22/04/2026 | 0.014 | 20.600 | 0 | 255,000 | 0.364 | ||||
| 21/04/2026 | 0.014 | 21.420 | 0 | 255,000 | 0.364 | ||||
| 20/04/2026 | 0.014 | 21.340 | 0 | 255,000 | 0.364 | ||||
| 17/04/2026 | 0.014 | 20.980 | 0 | 255,000 | 0.364 | ||||
| 16/04/2026 | 0.014 | 21.060 | 0 | 255,000 | 0.364 | ||||
| 15/04/2026 | 0.014 | 21.020 | 0 | 255,000 | 0.364 | ||||
| 14/04/2026 | 0.014 | 22.040 | 0 | 255,000 | 0.364 | ||||
| 13/04/2026 | 0.014 | 22.220 | 0 | 255,000 | 0.364 | ||||
| 10/04/2026 | 0.019 | 23.000 | 0 | 255,000 | 0.364 | ||||
| 09/04/2026 | 0.018 | 22.660 | 5,000 | 255,000 | 0.364 | 5,000 | 0.018 | ||
| 08/04/2026 | 0.014 | 21.860 | 0 | 260,000 | 0.371 | ||||
| 02/04/2026 | 0.014 | 21.720 | 0 | 260,000 | 0.371 | ||||
| 01/04/2026 | 0.014 | 21.720 | 0 | 260,000 | 0.371 | ||||
| 31/03/2026 | 0.014 | 21.400 | 600,000 | 260,000 | 0.371 | 600,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 21.000 | 0 | 860,000 | 1.229 | ||||
| 27/03/2026 | 0.020 | 21.680 | 170,000 | 860,000 | 1.229 | 60,000 | 0.019 | 60,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |