20027 中银华泰六五购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 630,000 | 0.969 | ||||||
| 27/04/2026 | 0 | 630,000 | 0.969 | ||||||
| 24/04/2026 | 0 | 630,000 | 0.969 | 15,000 | 0.026 | ||||
| 23/04/2026 | 0 | 615,000 | 0.946 | 30,000 | 0.032 | ||||
| 22/04/2026 | 0 | 585,000 | 0.900 | 300,000 | 0.036 | ||||
| 21/04/2026 | 0 | 285,000 | 0.438 | ||||||
| 20/04/2026 | 0 | 285,000 | 0.438 | 40,000 | 0.034 | ||||
| 17/04/2026 | 0 | 325,000 | 0.500 | 35,000 | 0.034 | ||||
| 16/04/2026 | 0 | 290,000 | 0.446 | ||||||
| 15/04/2026 | 0 | 290,000 | 0.446 | 45,000 | 0.050 | 25,000 | 0.053 | ||
| 14/04/2026 | 0 | 310,000 | 0.477 | 315,000 | 0.051 | 115,000 | 0.052 | ||
| 13/04/2026 | 0 | 510,000 | 0.785 | 190,000 | 0.036 | ||||
| 10/04/2026 | 0 | 700,000 | 1.077 | 2,235,000 | 0.042 | 2,415,000 | 0.044 | ||
| 09/04/2026 | 0 | 520,000 | 0.800 | 2,320,000 | 0.035 | 2,290,000 | 0.034 | ||
| 08/04/2026 | 0 | 550,000 | 0.846 | 3,150,000 | 0.049 | 3,205,000 | 0.049 | ||
| 02/04/2026 | 0 | 495,000 | 0.762 | 4,645,000 | 0.046 | 3,465,000 | 0.047 | ||
| 01/04/2026 | 0 | 1,675,000 | 2.577 | 9,315,000 | 0.053 | 6,720,000 | 0.052 | ||
| 31/03/2026 | 0 | 4,270,000 | 6.569 | 16,380,000 | 0.028 | 20,315,000 | 0.030 | ||
| 30/03/2026 | 0 | 335,000 | 0.515 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |