20043 工行摩通六七购Ａ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.250 | 7.180 | 560,000 | 52,000 | 0.074 | 280,000 | 0.231 | 280,000 | 0.226 |
| 27/04/2026 | 0.295 | 7.220 | 50,000 | 52,000 | 0.074 | 50,000 | 0.300 | ||
| 24/04/2026 | 0.290 | 7.260 | 290,000 | 102,000 | 0.146 | 170,000 | 0.284 | 120,000 | 0.288 |
| 23/04/2026 | 0.265 | 7.180 | 120,000 | 152,000 | 0.217 | 60,000 | 0.265 | 60,000 | 0.248 |
| 22/04/2026 | 0.248 | 7.130 | 0 | 152,000 | 0.217 | ||||
| 21/04/2026 | 0.305 | 7.260 | 136,000 | 152,000 | 0.217 | 60,000 | 0.290 | 76,000 | 0.299 |
| 20/04/2026 | 0.265 | 7.190 | 3,240,000 | 136,000 | 0.194 | 1,720,000 | 0.237 | 1,320,000 | 0.234 |
| 17/04/2026 | 0.210 | 7.030 | 4,420,000 | 536,000 | 0.766 | 2,360,000 | 0.201 | 2,060,000 | 0.199 |
| 16/04/2026 | 0.198 | 6.990 | 2,040,000 | 836,000 | 1.194 | 920,000 | 0.197 | 1,120,000 | 0.198 |
| 15/04/2026 | 0.206 | 6.990 | 1,191,000 | 636,000 | 0.909 | 546,000 | 0.213 | 645,000 | 0.213 |
| 14/04/2026 | 0.225 | 7.030 | 4,640,000 | 537,000 | 0.767 | 2,290,000 | 0.230 | 2,290,000 | 0.230 |
| 13/04/2026 | 0.209 | 6.980 | 2,240,000 | 537,000 | 0.767 | 1,020,000 | 0.209 | 1,220,000 | 0.209 |
| 10/04/2026 | 0.201 | 6.970 | 1,041,000 | 337,000 | 0.481 | 521,000 | 0.201 | 520,000 | 0.202 |
| 09/04/2026 | 0.201 | 6.930 | 4,594,000 | 338,000 | 0.483 | 2,773,000 | 0.186 | 1,421,000 | 0.182 |
| 08/04/2026 | 0.170 | 6.850 | 55,825,000 | 1,690,000 | 2.414 | 25,675,000 | 0.177 | 27,010,000 | 0.177 |
| 02/04/2026 | 0.226 | 6.960 | 4,760,000 | 355,000 | 0.507 | 2,685,000 | 0.214 | 1,859,000 | 0.214 |
| 01/04/2026 | 0.205 | 6.880 | 7,416,000 | 1,181,000 | 1.687 | 3,188,000 | 0.222 | 4,101,000 | 0.223 |
| 31/03/2026 | 0.200 | 6.860 | 14,445,000 | 268,000 | 0.383 | 7,120,000 | 0.185 | 7,125,000 | 0.185 |
| 30/03/2026 | 0.168 | 6.740 | 22,768,000 | 263,000 | 0.376 | 11,644,000 | 0.132 | 11,002,000 | 0.132 |
| 27/03/2026 | 0.143 | 6.620 | 17,848,000 | 905,000 | 1.293 | 8,394,000 | 0.131 | 8,420,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |