20047 蒙牛花旗六八购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 8,380,000 | 11.970 | 20,000 | 0.012 | ||||
| 27/04/2026 | 0 | 8,400,000 | 12.000 | ||||||
| 24/04/2026 | 0 | 8,400,000 | 12.000 | 1,020,000 | 0.013 | ||||
| 23/04/2026 | 0 | 7,380,000 | 10.540 | ||||||
| 22/04/2026 | 0 | 7,380,000 | 10.540 | 10,000 | 0.014 | ||||
| 21/04/2026 | 0 | 7,370,000 | 10.530 | ||||||
| 20/04/2026 | 0 | 7,370,000 | 10.530 | ||||||
| 17/04/2026 | 0 | 7,370,000 | 10.530 | 50,000 | 0.015 | ||||
| 16/04/2026 | 0 | 7,420,000 | 10.600 | 240,000 | 0.015 | 100,000 | 0.019 | ||
| 15/04/2026 | 0 | 7,560,000 | 10.800 | ||||||
| 14/04/2026 | 0 | 7,560,000 | 10.800 | 10,000 | 0.020 | ||||
| 13/04/2026 | 0 | 7,570,000 | 10.810 | ||||||
| 10/04/2026 | 0 | 7,570,000 | 10.810 | 400,000 | 0.021 | ||||
| 09/04/2026 | 0 | 7,170,000 | 10.240 | ||||||
| 08/04/2026 | 0 | 7,170,000 | 10.240 | 10,000 | 0.024 | 310,000 | 0.026 | ||
| 02/04/2026 | 0 | 6,870,000 | 9.810 | 5,100,000 | 0.029 | 110,000 | 0.029 | ||
| 01/04/2026 | 0 | 11,860,000 | 16.940 | ||||||
| 31/03/2026 | 0 | 11,860,000 | 16.940 | 1,660,000 | 0.032 | 670,000 | 0.033 | ||
| 30/03/2026 | 0 | 12,850,000 | 18.360 | 10,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |