20072 工行瑞银六七购Ａ (认购证)
按盘价 
0.176 +0.080 (+83.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.096 | 6.980 | 0 | 800,000 | 1.140 | ||||
| 10/06/2026 | 0.106 | 7.000 | 0 | 800,000 | 1.140 | ||||
| 09/06/2026 | 0.085 | 6.930 | 0 | 800,000 | 1.140 | ||||
| 08/06/2026 | 0.085 | 6.930 | 0 | 800,000 | 1.140 | ||||
| 05/06/2026 | 0.064 | 6.830 | 0 | 800,000 | 1.140 | ||||
| 04/06/2026 | 0.049 | 6.720 | 0 | 800,000 | 1.140 | ||||
| 03/06/2026 | 0.053 | 6.720 | 100,000 | 800,000 | 1.140 | 100,000 | 0.052 | ||
| 02/06/2026 | 0.070 | 6.800 | 0 | 700,000 | 1.000 | ||||
| 01/06/2026 | 0.044 | 6.650 | 100,000 | 700,000 | 1.000 | 100,000 | 0.041 | ||
| 29/05/2026 | 0.047 | 6.640 | 0 | 600,000 | 0.860 | ||||
| 28/05/2026 | 0.038 | 6.590 | 200,000 | 600,000 | 0.860 | 200,000 | 0.035 | ||
| 27/05/2026 | 0.066 | 6.720 | 0 | 400,000 | 0.570 | ||||
| 26/05/2026 | 0.080 | 6.780 | 0 | 400,000 | 0.570 | ||||
| 22/05/2026 | 0.098 | 6.850 | 2,000 | 400,000 | 0.570 | 2,000 | 0.098 | ||
| 21/05/2026 | 0.091 | 6.800 | 2,000 | 402,000 | 0.570 | 2,000 | 0.098 | ||
| 20/05/2026 | 0.113 | 6.880 | 0 | 400,000 | 0.570 | ||||
| 19/05/2026 | 0.130 | 6.930 | 0 | 400,000 | 0.570 | ||||
| 18/05/2026 | 0.121 | 6.850 | 320,000 | 400,000 | 0.570 | 160,000 | 0.120 | 160,000 | 0.113 |
| 15/05/2026 | 0.139 | 6.890 | 500,000 | 400,000 | 0.570 | 200,000 | 0.148 | 300,000 | 0.150 |
| 14/05/2026 | 0.199 | 7.040 | 0 | 300,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |