20099 中芯摩通六六购Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 65.800 | 0 | |||||||
| 28/04/2026 | 66.050 | 0 | 20,525,000 | 20.525 | 7,825,000 | 0.028 | 2,100,000 | 0.030 | |
| 27/04/2026 | 68.250 | 0 | 26,250,000 | 26.250 | 3,775,000 | 0.037 | 5,575,000 | 0.039 | |
| 24/04/2026 | 64.300 | 0 | 24,450,000 | 24.450 | 3,975,000 | 0.020 | 1,350,000 | 0.022 | |
| 23/04/2026 | 58.450 | 0 | 27,075,000 | 27.075 | |||||
| 22/04/2026 | 59.300 | 0 | 27,075,000 | 27.075 | |||||
| 21/04/2026 | 60.100 | 0 | 27,075,000 | 27.075 | |||||
| 20/04/2026 | 59.800 | 0 | 27,075,000 | 27.075 | |||||
| 17/04/2026 | 59.350 | 0 | 27,075,000 | 27.075 | |||||
| 16/04/2026 | 59.950 | 0 | 27,075,000 | 27.075 | 500,000 | 0.014 | |||
| 15/04/2026 | 59.300 | 0 | 26,575,000 | 26.575 | 2,050,000 | 0.015 | 225,000 | 0.015 | |
| 14/04/2026 | 57.950 | 0 | 28,400,000 | 28.400 | 200,000 | 0.011 | |||
| 13/04/2026 | 57.150 | 0 | 28,600,000 | 28.600 | |||||
| 10/04/2026 | 58.250 | 0 | 28,600,000 | 28.600 | 2,225,000 | 0.013 | |||
| 09/04/2026 | 55.700 | 0 | 30,825,000 | 30.825 | 175,000 | 0.012 | |||
| 08/04/2026 | 56.150 | 0 | 30,650,000 | 30.650 | 575,000 | 0.012 | |||
| 02/04/2026 | 51.000 | 0 | 30,075,000 | 30.075 | |||||
| 01/04/2026 | 52.850 | 0 | 30,075,000 | 30.075 | |||||
| 31/03/2026 | 50.700 | 0 | 30,075,000 | 30.075 | |||||
| 30/03/2026 | 51.400 | 0 | 30,075,000 | 30.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |