20122 江铜信证六七购Ａ (认购证)
按盘价 
0.620 +0.125 (+25.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.495 | 36.480 | 40,000 | 270,000 | 0.680 | 20,000 | 0.495 | 20,000 | 0.490 |
| 27/04/2026 | 0.550 | 37.280 | 0 | 270,000 | 0.680 | ||||
| 24/04/2026 | 0.560 | 37.280 | 0 | 270,000 | 0.680 | ||||
| 23/04/2026 | 0.560 | 37.120 | 0 | 270,000 | 0.680 | ||||
| 22/04/2026 | 0.640 | 38.360 | 0 | 270,000 | 0.680 | ||||
| 21/04/2026 | 0.670 | 38.860 | 0 | 270,000 | 0.680 | ||||
| 20/04/2026 | 0.700 | 39.160 | 0 | 270,000 | 0.680 | ||||
| 17/04/2026 | 0.710 | 39.120 | 0 | 270,000 | 0.680 | ||||
| 16/04/2026 | 0.760 | 40.040 | 0 | 270,000 | 0.680 | ||||
| 15/04/2026 | 0.700 | 39.180 | 0 | 270,000 | 0.680 | ||||
| 14/04/2026 | 0.640 | 38.000 | 0 | 270,000 | 0.680 | ||||
| 13/04/2026 | 0.570 | 36.880 | 0 | 270,000 | 0.680 | ||||
| 10/04/2026 | 0.570 | 36.940 | 0 | 270,000 | 0.680 | ||||
| 09/04/2026 | 0.570 | 36.900 | 10,000 | 270,000 | 0.680 | 10,000 | 0.570 | ||
| 08/04/2026 | 0.620 | 37.820 | 130,000 | 280,000 | 0.700 | 130,000 | 0.650 | ||
| 02/04/2026 | 0.465 | 34.800 | 0 | 410,000 | 1.030 | ||||
| 01/04/2026 | 0.510 | 35.840 | 0 | 410,000 | 1.030 | ||||
| 31/03/2026 | 0.430 | 34.100 | 0 | 410,000 | 1.030 | ||||
| 30/03/2026 | 0.520 | 35.540 | 0 | 410,000 | 1.030 | ||||
| 27/03/2026 | 0.550 | 35.860 | 0 | 410,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |